| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 10.00 | 0.00 | 0.50 | 153.7% | 0 | 589 |
| 2 | 0 | 145.9% | 3.80 | 5.40 | 12.50 | 0.00 | 0.25 | 94.2% | 0 | 91 |
| 226 | 0 | 77.6% | 1.65 | 2.60 | 15.00 | 0.00 | 0.35 | 43.4% | 0 | 42 |
| 168 | 0 | 65.9% | 0.35 | 0.55 | 17.50 | 0.70 | 1.10 | 60.0% | 0 | 20 |
| 51 | 0 | 109.8% | 0.05 | 0.45 | 20.00 | 2.40 | 3.80 | 82.5% | 0 | 4 |
| 103 | 0 | 84.4% | 0.00 | 0.50 | 22.50 | 4.50 | 6.40 | 1.5% | 0 | 3 |
| 1 | 0 | 109.8% | 0.00 | 0.25 | 25.00 | 7.00 | 8.90 | 1.5% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.