| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 34 | 0 | 1.5% | 8.70 | 10.10 | 10.00 | – | – | – | – | – |
| 33 | 1 | 1.5% | 7.70 | 9.10 | 11.00 | – | – | – | – | – |
| 31 | 3 | 625.9% | 7.15 | 8.65 | 12.00 | – | – | – | – | – |
| 5 | 7 | 1.5% | 6.25 | 7.10 | 13.00 | – | – | – | – | – |
| 4 | 4 | 1.5% | 5.35 | 6.10 | 14.00 | 0.00 | 1.80 | 290.3% | 0 | 40 |
| 4 | 4 | 294.2% | 4.50 | 5.10 | 15.00 | 0.00 | 0.10 | 237.6% | 5 | 31 |
| 5 | 7 | 423.9% | 4.00 | 5.05 | 15.50 | 0.00 | 0.45 | 212.2% | 0 | 1 |
| 50 | 5 | 1.5% | 3.55 | 3.90 | 16.00 | 0.00 | 0.75 | 187.8% | 0 | 56 |
| 7 | 5 | 1.5% | 3.05 | 3.35 | 16.50 | 0.00 | 0.97 | 164.4% | 0 | 3 |
| 10 | 129 | 209.3% | 2.58 | 3.10 | 17.00 | 0.00 | 0.10 | 140.0% | 0 | 769 |
| 6 | 130 | 1.5% | 1.97 | 2.43 | 17.50 | 0.00 | 0.01 | 116.6% | 27 | 2,672 |
| 192 | 62 | 1.5% | 1.49 | 2.00 | 18.00 | 0.00 | 0.03 | 93.2% | 35 | 1,602 |
| 400 | 527 | 1.5% | 1.07 | 1.35 | 18.50 | 0.02 | 0.07 | 100.0% | 92 | 249 |
| 939 | 1,049 | 80.5% | 0.71 | 0.98 | 19.00 | 0.03 | 0.17 | 89.3% | 569 | 602 |
| 591 | 394 | 55.1% | 0.31 | 0.44 | 19.50 | 0.13 | 0.25 | 73.7% | 340 | 387 |
| 1,232 | 542 | 58.1% | 0.10 | 0.18 | 20.00 | 0.39 | 0.47 | 71.7% | 654 | 1,770 |
| 524 | 451 | 69.8% | 0.04 | 0.08 | 20.50 | 0.47 | 1.05 | 51.2% | 0 | 79 |
| 4,221 | 547 | 64.9% | 0.00 | 0.03 | 21.00 | 1.25 | 1.46 | 119.5% | 751 | 954 |
| 407 | 148 | 84.4% | 0.00 | 0.03 | 21.50 | 1.40 | 1.93 | 1.5% | 103 | 66 |
| 2,973 | 51 | 102.9% | 0.00 | 0.02 | 22.00 | 1.95 | 2.58 | 128.3% | 123 | 79 |
| 166 | 0 | 121.5% | 0.00 | 0.02 | 22.50 | 2.38 | 3.10 | 99.0% | 53 | 36 |
| 2,109 | 1 | 138.1% | 0.00 | 0.06 | 23.00 | 2.86 | 3.45 | 1.5% | 20 | 13 |
| 59 | 0 | 154.7% | 0.00 | 0.35 | 23.50 | 3.40 | 3.95 | 1.5% | 3 | 1 |
| 217 | 5 | 170.3% | 0.00 | 0.01 | 24.00 | 4.20 | 4.45 | 254.2% | 19 | 2 |
| – | – | – | – | – | 24.50 | 4.40 | 5.00 | 1.5% | 7 | 2 |
| 6 | 0 | 200.5% | 0.00 | 0.22 | 25.00 | 4.95 | 5.45 | 1.5% | 3 | 1 |
| – | – | – | – | – | 26.00 | 5.90 | 6.45 | 1.5% | 3 | 1 |
| – | – | – | – | – | 27.00 | 6.85 | 7.60 | 1.5% | 3 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.