| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 36 | 0 | 374.2% | 1.85 | 2.55 | 2.50 | 0.00 | 0.10 | 209.3% | 0 | 14 |
| 1 | 0 | 284.4% | 1.35 | 2.05 | 3.00 | 0.00 | 0.35 | 152.7% | 0 | 2 |
| 1 | 0 | 193.7% | 0.85 | 1.50 | 3.50 | 0.00 | 0.10 | 103.9% | 0 | 2 |
| – | – | – | – | – | 4.00 | 0.00 | 0.15 | 59.0% | 0 | 49 |
| 1,757 | 331 | 90.3% | 0.25 | 0.30 | 4.50 | 0.05 | 0.35 | 87.3% | 1 | 37 |
| 13,400 | 22 | 92.2% | 0.05 | 0.15 | 5.00 | 0.45 | 0.65 | 102.0% | 20 | 184 |
| 1,110 | 5 | 73.7% | 0.00 | 0.05 | 5.50 | 0.70 | 1.15 | 1.5% | 0 | 123 |
| 162 | 0 | 100.0% | 0.00 | 0.05 | 6.00 | 1.15 | 1.60 | 1.5% | 0 | 3 |
| 12 | 0 | 122.5% | 0.00 | 0.30 | 6.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.