| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 923 | 1 | 266.8% | 9.70 | 12.20 | 15.00 | 0.00 | 0.05 | 147.8% | 0 | 512 |
| 1,895 | 0 | 140.0% | 8.00 | 8.40 | 17.50 | 0.00 | 0.05 | 108.8% | 0 | 169 |
| 768 | 1 | 121.5% | 5.50 | 6.10 | 20.00 | 0.05 | 0.10 | 104.9% | 33 | 168 |
| 844 | 0 | 93.2% | 3.00 | 3.90 | 22.50 | 0.20 | 0.75 | 110.8% | 34 | 168 |
| 841 | 410 | 89.3% | 1.50 | 1.85 | 25.00 | 0.65 | 1.65 | 97.1% | 1 | 26 |
| 535 | 7 | 94.2% | 0.15 | 0.35 | 30.00 | 3.60 | 6.30 | 128.3% | 0 | 40 |
| 159 | 11 | 118.6% | 0.05 | 0.10 | 35.00 | 8.20 | 11.10 | 159.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.