| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 14 | 0 | 221.0% | 17.90 | 22.00 | 25.00 | 0.00 | 0.10 | 149.8% | 0 | 1 |
| 1 | 0 | 159.5% | 12.90 | 17.00 | 30.00 | 0.00 | 0.05 | 106.9% | 0 | 329 |
| 23 | 0 | 112.7% | 9.50 | 10.50 | 35.00 | 0.00 | 0.05 | 68.8% | 0 | 66 |
| 9 | 0 | 59.0% | 2.95 | 7.00 | 40.00 | 0.00 | 2.15 | 34.7% | 0 | 63 |
| 40 | 0 | 2.5% | 0.00 | 2.05 | 45.00 | 0.00 | 2.25 | 1.5% | 0 | 9 |
| 10 | 0 | 32.7% | 0.00 | 2.15 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.