| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 95.00 | 0.00 | 1.75 | 43.4% | 0 | 1 |
| – | – | – | – | – | 100.00 | 0.00 | 2.25 | 30.8% | 0 | 2 |
| – | – | – | – | – | 105.00 | 0.00 | 1.30 | 19.0% | 0 | 4 |
| 2 | 0 | 29.8% | 1.05 | 5.40 | 110.00 | 0.00 | 3.30 | 6.4% | 1 | 1 |
| 3 | 1 | 8.3% | 0.00 | 3.40 | 115.00 | – | – | – | – | – |
| 1 | 0 | 19.0% | 0.00 | 2.40 | 120.00 | 6.00 | 10.10 | 33.7% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.