| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 6 | 0 | 196.6% | 202.80 | 220.00 | 220.00 | 0.00 | 4.80 | 140.0% | 0 | 4 |
| 1 | 0 | 211.2% | 194.80 | 209.00 | 230.00 | 0.00 | 4.80 | 131.2% | 0 | 3 |
| – | – | – | – | – | 240.00 | 0.00 | 4.80 | 122.5% | 0 | 17 |
| 5 | 0 | 190.8% | 175.10 | 189.00 | 250.00 | 0.00 | 4.80 | 114.7% | 0 | 3 |
| 2 | 0 | 178.1% | 165.10 | 179.00 | 260.00 | 0.00 | 4.80 | 106.9% | 0 | 2 |
| 3 | 0 | 166.4% | 155.10 | 169.00 | 270.00 | – | – | – | – | – |
| 6 | 0 | 134.2% | 148.70 | 154.30 | 280.00 | – | – | – | – | – |
| 3 | 0 | 126.4% | 134.10 | 149.00 | 290.00 | – | – | – | – | – |
| 3 | 0 | 133.2% | 125.10 | 139.00 | 300.00 | 0.00 | 4.80 | 78.6% | 0 | 1 |
| 2 | 0 | 122.5% | 115.10 | 129.00 | 310.00 | – | – | – | – | – |
| 1 | 0 | 91.2% | 103.80 | 119.00 | 320.00 | – | – | – | – | – |
| 13 | 0 | 86.4% | 97.00 | 106.00 | 330.00 | – | – | – | – | – |
| 10 | 0 | 77.6% | 87.00 | 96.00 | 340.00 | 0.00 | 4.80 | 53.2% | 0 | 1 |
| 9 | 0 | 69.8% | 77.00 | 86.00 | 350.00 | 0.00 | 4.80 | 47.3% | 0 | 7 |
| 9 | 0 | 76.6% | 67.50 | 77.00 | 360.00 | 0.00 | 4.80 | 41.5% | 0 | 1 |
| 22 | 0 | 70.8% | 58.00 | 67.00 | 370.00 | 0.95 | 10.00 | 105.9% | 0 | 7 |
| – | – | – | – | – | 380.00 | 0.05 | 10.00 | 90.3% | 0 | 18 |
| 4 | 2 | 66.9% | 40.00 | 49.00 | 390.00 | 1.00 | 10.00 | 80.5% | 0 | 17 |
| 4 | 0 | 66.9% | 32.00 | 41.00 | 400.00 | 1.50 | 10.00 | 69.8% | 0 | 14 |
| 18 | 0 | 64.9% | 24.00 | 34.00 | 410.00 | 3.00 | 12.50 | 64.9% | 0 | 10 |
| 4 | 0 | 63.9% | 17.80 | 27.00 | 420.00 | 6.30 | 16.00 | 63.9% | 0 | 2 |
| 9 | 0 | 63.9% | 12.00 | 21.90 | 430.00 | 11.00 | 20.10 | 63.9% | 0 | 4 |
| 8 | 0 | 65.9% | 8.00 | 17.90 | 440.00 | 15.70 | 25.00 | 61.0% | 0 | 5 |
| 5 | 1 | 64.9% | 4.30 | 14.00 | 450.00 | 23.00 | 32.20 | 63.9% | 0 | 5 |
| 10 | 0 | 64.9% | 1.80 | 11.00 | 460.00 | 30.00 | 39.20 | 62.0% | 0 | 3 |
| 27 | 1 | 68.8% | 0.30 | 10.00 | 470.00 | 38.10 | 47.20 | 62.0% | 0 | 4 |
| 35 | 0 | 78.6% | 0.10 | 10.00 | 480.00 | 47.00 | 55.80 | 62.9% | 1 | 2 |
| 7 | 0 | 87.3% | 0.05 | 10.00 | 490.00 | 56.00 | 64.80 | 62.9% | 1 | 2 |
| 18 | 0 | 33.7% | 0.00 | 4.80 | 500.00 | 65.00 | 74.20 | 61.0% | 0 | 1 |
| 12 | 0 | 37.6% | 0.00 | 4.80 | 510.00 | – | – | – | – | – |
| 7 | 0 | 41.5% | 0.00 | 4.80 | 520.00 | – | – | – | – | – |
| 16 | 0 | 45.4% | 0.00 | 4.80 | 530.00 | – | – | – | – | – |
| 1 | 0 | 49.3% | 0.00 | 4.80 | 540.00 | – | – | – | – | – |
| 12 | 0 | 53.2% | 0.00 | 4.80 | 550.00 | – | – | – | – | – |
| 10 | 0 | 56.1% | 0.00 | 4.80 | 560.00 | – | – | – | – | – |
| 2 | 0 | 60.0% | 0.00 | 4.80 | 570.00 | – | – | – | – | – |
| 12 | 0 | 66.9% | 0.00 | 0.80 | 590.00 | – | – | – | – | – |
| 1 | 0 | 69.8% | 0.00 | 4.80 | 600.00 | – | – | – | – | – |
| 1 | 0 | 82.5% | 0.00 | 4.80 | 640.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.