| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 28 | 0 | 326.4% | 0.80 | 3.90 | 4.00 | 0.00 | 0.05 | 145.9% | 4 | 0 |
| 126 | 0 | 1.5% | 0.00 | 1.50 | 5.00 | – | – | – | – | – |
| 27 | 5 | 76.6% | 0.15 | 0.50 | 6.00 | – | – | – | – | – |
| 8 | 0 | 55.1% | 0.00 | 0.50 | 7.00 | – | – | – | – | – |
| 1 | 0 | 94.2% | 0.00 | 2.15 | 8.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.