| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 11 | 0 | 1.5% | 43.80 | 47.20 | 50.00 | 0.00 | 0.50 | 153.7% | 0 | 395 |
| 8 | 0 | 1.5% | 38.90 | 42.20 | 55.00 | 0.00 | 0.55 | 133.2% | 4 | 850 |
| 45 | 0 | 1.5% | 34.30 | 37.10 | 60.00 | 0.00 | 0.50 | 113.7% | 8 | 691 |
| 46 | 0 | 1.5% | 29.50 | 32.20 | 65.00 | 0.10 | 0.70 | 160.5% | 27 | 301 |
| 69 | 3 | 103.9% | 24.30 | 27.60 | 70.00 | 0.30 | 0.85 | 145.9% | 37 | 609 |
| 20 | 0 | 112.7% | 19.60 | 23.00 | 75.00 | 0.60 | 1.40 | 139.0% | 36 | 619 |
| 175 | 31 | 122.5% | 15.90 | 18.50 | 80.00 | 1.25 | 1.90 | 130.3% | 77 | 1,627 |
| 454 | 20 | 111.7% | 11.90 | 13.90 | 85.00 | 2.30 | 2.75 | 123.4% | 23 | 874 |
| 673 | 20 | 120.5% | 9.40 | 10.50 | 90.00 | 3.90 | 4.50 | 123.4% | 87 | 3,160 |
| 2,354 | 305 | 122.5% | 7.10 | 7.60 | 95.00 | 6.20 | 6.80 | 123.4% | 6 | 2,134 |
| 1,412 | 296 | 120.5% | 4.70 | 5.50 | 100.00 | 9.00 | 9.70 | 123.4% | 7 | 334 |
| 439 | 80 | 121.5% | 3.20 | 3.90 | 105.00 | 12.10 | 13.30 | 122.5% | 1 | 149 |
| 962 | 152 | 126.4% | 2.40 | 2.75 | 110.00 | 16.10 | 17.90 | 133.2% | 14 | 46 |
| 452 | 88 | 129.3% | 1.65 | 2.00 | 115.00 | 19.90 | 22.20 | 132.2% | 0 | 102 |
| 1,451 | 936 | 126.4% | 0.75 | 1.50 | 120.00 | 24.10 | 26.70 | 132.2% | 1 | 86 |
| 478 | 94 | 133.2% | 0.75 | 1.00 | 125.00 | 28.70 | 31.30 | 133.2% | 0 | 24 |
| 540 | 7 | 129.3% | 0.30 | 0.70 | 130.00 | 33.30 | 36.60 | 145.9% | 0 | 22 |
| 252 | 6 | 135.1% | 0.10 | 0.70 | 135.00 | 38.30 | 41.00 | 143.9% | 0 | 6 |
| 256 | 1 | 148.8% | 0.20 | 0.70 | 140.00 | 43.20 | 45.90 | 149.8% | 0 | 17 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.