| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 8.30 | 10.80 | 15.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 6.40 | 8.40 | 17.50 | 0.00 | 1.00 | 102.0% | 0 | 1 |
| 1 | 0 | 94.2% | 3.70 | 6.30 | 20.00 | – | – | – | – | – |
| – | – | – | – | – | 22.50 | 0.00 | 1.00 | 34.7% | 0 | 1 |
| 5 | 2 | 2.5% | 0.00 | 1.10 | 25.00 | 0.00 | 1.80 | 1.5% | 0 | 3 |
| 4 | 0 | 56.1% | 0.00 | 1.00 | 30.00 | 3.00 | 6.80 | 1.5% | 0 | 1 |
| 6 | 0 | 94.2% | 0.00 | 0.45 | 35.00 | 9.20 | 10.70 | 1.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.