| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 0 | 2 | 1.5% | 7.40 | 8.70 | 10.00 | – | – | – | – | – |
| 0 | 2 | 1.5% | 4.10 | 5.60 | 13.00 | – | – | – | – | – |
| 1 | 0 | 92.2% | 2.60 | 3.70 | 15.00 | 0.00 | 0.75 | 60.0% | 0 | 22 |
| 30 | 0 | 81.5% | 1.75 | 2.70 | 16.00 | 0.05 | 0.70 | 111.7% | 0 | 29 |
| 54 | 0 | 72.7% | 1.05 | 1.75 | 17.00 | 0.10 | 0.80 | 85.4% | 0 | 113 |
| 110 | 1 | 69.8% | 0.50 | 1.05 | 18.00 | 0.50 | 1.05 | 76.6% | 0 | 59 |
| 1,657 | 5 | 69.8% | 0.15 | 0.60 | 19.00 | 1.05 | 1.65 | 72.7% | 1 | 85 |
| 2,195 | 77 | 66.9% | 0.05 | 0.25 | 20.00 | 1.30 | 2.65 | 48.3% | 0 | 27 |
| 73 | 0 | 49.3% | 0.00 | 0.15 | 21.00 | 2.50 | 3.70 | 90.3% | 0 | 37 |
| 96 | 0 | 62.0% | 0.00 | 0.20 | 22.00 | 3.50 | 4.70 | 107.8% | 0 | 3 |
| 111 | 0 | 73.7% | 0.00 | 0.35 | 23.00 | – | – | – | – | – |
| 7 | 3 | 84.4% | 0.00 | 0.25 | 24.00 | – | – | – | – | – |
| 53 | 0 | 94.2% | 0.00 | 0.25 | 25.00 | – | – | – | – | – |
| 14 | 0 | 103.9% | 0.00 | 0.35 | 26.00 | – | – | – | – | – |
| 2 | 0 | 112.7% | 0.00 | 0.15 | 27.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.