| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 300.00 | 0.00 | 5.00 | 136.1% | 0 | 2 |
| 1 | 0 | 212.2% | 271.60 | 280.50 | 310.00 | 0.00 | 5.00 | 129.3% | 0 | 1 |
| – | – | – | – | – | 320.00 | 0.00 | 5.00 | 123.4% | 0 | 1 |
| – | – | – | – | – | 330.00 | 0.00 | 4.80 | 117.6% | 0 | 3 |
| – | – | – | – | – | 350.00 | 0.00 | 4.80 | 105.9% | 0 | 9 |
| 2 | 0 | 169.3% | 221.70 | 230.60 | 360.00 | 0.00 | 4.80 | 101.0% | 0 | 30 |
| 1 | 0 | 160.5% | 211.70 | 220.60 | 370.00 | 0.00 | 4.80 | 95.1% | 0 | 4 |
| 3 | 0 | 126.4% | 201.80 | 208.90 | 380.00 | 0.00 | 4.80 | 90.3% | 0 | 1 |
| 1 | 0 | 146.8% | 191.90 | 200.70 | 390.00 | 0.00 | 4.80 | 85.4% | 0 | 3 |
| 1 | 0 | 116.6% | 181.90 | 189.00 | 400.00 | 0.00 | 4.80 | 79.5% | 0 | 1 |
| – | – | – | – | – | 420.00 | 0.00 | 4.80 | 70.8% | 0 | 2 |
| 2 | 0 | 116.6% | 151.90 | 160.80 | 430.00 | 0.00 | 4.80 | 65.9% | 0 | 2 |
| 15 | 0 | 109.8% | 142.00 | 150.80 | 440.00 | 0.00 | 4.80 | 61.0% | 0 | 3 |
| 5 | 0 | 102.0% | 132.00 | 140.80 | 450.00 | 0.00 | 4.80 | 56.1% | 0 | 15 |
| 305 | 0 | 81.5% | 122.10 | 129.20 | 460.00 | 0.00 | 3.00 | 52.2% | 0 | 2 |
| 5 | 0 | 75.6% | 112.10 | 119.20 | 470.00 | 0.00 | 3.20 | 47.3% | 0 | 12 |
| 20 | 0 | 70.8% | 102.20 | 109.30 | 480.00 | 0.00 | 3.40 | 43.4% | 0 | 4 |
| 6 | 0 | 72.7% | 93.20 | 99.40 | 490.00 | 0.00 | 3.00 | 39.5% | 0 | 6 |
| 26 | 15 | 65.9% | 83.20 | 89.40 | 500.00 | 0.00 | 3.20 | 35.6% | 0 | 99 |
| – | – | – | – | – | 510.00 | 0.00 | 3.10 | 30.8% | 1 | 1 |
| 8 | 0 | 56.1% | 63.60 | 69.80 | 520.00 | 0.05 | 3.90 | 59.0% | 2 | 41 |
| 6 | 0 | 52.2% | 53.60 | 60.80 | 530.00 | 0.20 | 4.70 | 55.1% | 1 | 6 |
| 53 | 0 | 47.3% | 45.40 | 50.00 | 540.00 | 0.05 | 2.85 | 40.5% | 0 | 6 |
| 1 | 0 | 45.4% | 35.60 | 42.00 | 550.00 | 0.60 | 8.10 | 48.3% | 0 | 3 |
| 22 | 0 | 45.4% | 28.30 | 34.00 | 560.00 | 1.00 | 9.10 | 42.5% | 0 | 10 |
| 3 | 0 | 42.5% | 19.70 | 27.00 | 570.00 | 3.30 | 11.00 | 39.5% | 0 | 1 |
| 18 | 0 | 41.5% | 14.00 | 20.00 | 580.00 | 7.00 | 14.00 | 37.6% | 0 | 2 |
| 0 | 2 | 39.5% | 8.70 | 14.00 | 590.00 | 12.10 | 18.00 | 35.6% | 0 | 2 |
| 42 | 0 | 39.5% | 4.60 | 11.00 | 600.00 | 18.80 | 23.00 | 34.7% | 0 | 3 |
| 4 | 0 | 39.5% | 2.70 | 7.30 | 610.00 | – | – | – | – | – |
| 30 | 0 | 43.4% | 0.05 | 7.70 | 620.00 | – | – | – | – | – |
| 13 | 0 | 46.4% | 0.65 | 5.50 | 630.00 | – | – | – | – | – |
| 7 | 0 | 57.1% | 0.05 | 7.80 | 640.00 | 53.00 | 59.00 | 41.5% | 0 | 2 |
| 2 | 0 | 55.1% | 0.05 | 4.80 | 650.00 | 62.70 | 69.00 | 46.4% | 0 | 1 |
| 10 | 0 | 76.6% | 0.50 | 9.90 | 660.00 | – | – | – | – | – |
| 2 | 0 | 30.8% | 0.00 | 4.80 | 670.00 | – | – | – | – | – |
| 1 | 0 | 33.7% | 0.00 | 4.80 | 680.00 | – | – | – | – | – |
| 1 | 0 | 39.5% | 0.00 | 3.00 | 700.00 | – | – | – | – | – |
| 1 | 0 | 44.4% | 0.00 | 4.80 | 720.00 | – | – | – | – | – |
| 1 | 0 | 50.3% | 0.00 | 4.80 | 740.00 | – | – | – | – | – |
| 1 | 0 | 52.2% | 0.00 | 4.80 | 750.00 | – | – | – | – | – |
| 1 | 0 | 55.1% | 0.00 | 4.80 | 760.00 | – | – | – | – | – |
| 1 | 0 | 58.1% | 0.00 | 4.80 | 770.00 | – | – | – | – | – |
| 30 | 0 | 60.0% | 0.00 | 5.00 | 780.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.