| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 17.50 | 0.00 | 0.25 | 172.2% | 0 | 5 |
| – | – | – | – | – | 20.00 | 0.00 | 0.75 | 139.0% | 0 | 6 |
| – | – | – | – | – | 22.50 | 0.00 | 1.15 | 109.8% | 0 | 16 |
| 5 | 0 | 169.3% | 8.20 | 9.90 | 25.00 | 0.00 | 0.35 | 83.4% | 0 | 107 |
| 4 | 1 | 141.0% | 5.60 | 7.80 | 27.50 | 0.00 | 0.25 | 59.0% | 0 | 182 |
| 30 | 1 | 38.6% | 2.50 | 4.80 | 30.00 | 0.00 | 0.40 | 36.6% | 0 | 37 |
| 74 | 1 | 77.6% | 1.40 | 2.90 | 32.50 | 0.35 | 0.80 | 53.2% | 11 | 223 |
| 367 | 27 | 51.2% | 0.25 | 0.75 | 35.00 | 0.85 | 2.30 | 33.7% | 0 | 314 |
| 327 | 1 | 33.7% | 0.00 | 0.50 | 37.50 | 2.65 | 5.00 | 1.5% | 0 | 39 |
| 3,970 | 0 | 51.2% | 0.00 | 0.35 | 40.00 | 5.10 | 7.10 | 1.5% | 0 | 14 |
| 477 | 3 | 65.9% | 0.00 | 0.05 | 42.50 | – | – | – | – | – |
| 191 | 0 | 79.5% | 0.00 | 0.75 | 45.00 | – | – | – | – | – |
| 64 | 0 | 92.2% | 0.00 | 0.75 | 47.50 | – | – | – | – | – |
| 194 | 0 | 103.9% | 0.00 | 1.75 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.