| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 187.50 | 191.70 | 195.00 | – | – | – | – | – |
| 6 | 0 | 1.5% | 182.40 | 186.70 | 200.00 | 0.00 | 2.15 | 138.1% | 0 | 8 |
| 14 | 0 | 1.5% | 172.50 | 176.60 | 210.00 | 0.00 | 2.15 | 128.3% | 0 | 1 |
| 14 | 1 | 1.5% | 162.60 | 166.60 | 220.00 | 0.00 | 2.15 | 118.6% | 0 | 33 |
| 41 | 0 | 1.5% | 152.60 | 156.70 | 230.00 | 0.00 | 2.15 | 109.8% | 0 | 460 |
| 30 | 0 | 1.5% | 142.50 | 146.80 | 240.00 | 0.00 | 2.00 | 101.0% | 0 | 91 |
| 377 | 0 | 1.5% | 132.50 | 136.80 | 250.00 | 0.00 | 2.10 | 93.2% | 0 | 10 |
| 22 | 0 | 1.5% | 122.60 | 126.80 | 260.00 | 0.00 | 1.20 | 85.4% | 10 | 53 |
| 9 | 0 | 1.5% | 113.10 | 116.40 | 270.00 | 0.05 | 0.50 | 110.8% | 2 | 79 |
| 34 | 1 | 1.5% | 102.60 | 107.00 | 280.00 | 0.00 | 2.15 | 69.8% | 0 | 10 |
| 73 | 0 | 1.5% | 92.70 | 96.50 | 290.00 | 0.00 | 1.70 | 62.9% | 1 | 21 |
| 88 | 0 | 63.9% | 83.40 | 86.60 | 300.00 | 0.00 | 2.20 | 56.1% | 0 | 24 |
| 26 | 0 | 69.8% | 73.00 | 77.40 | 310.00 | 0.05 | 1.50 | 85.4% | 1 | 42 |
| 80 | 0 | 68.8% | 63.40 | 67.50 | 320.00 | 0.15 | 2.50 | 84.4% | 0 | 138 |
| 234 | 0 | 65.9% | 53.70 | 57.90 | 330.00 | 0.65 | 1.55 | 69.8% | 3 | 1,811 |
| 80 | 0 | 62.0% | 44.50 | 48.10 | 340.00 | 1.30 | 2.40 | 67.8% | 4 | 49 |
| 86 | 5 | 62.0% | 36.00 | 39.30 | 350.00 | 2.35 | 3.90 | 65.9% | 3 | 658 |
| 60 | 0 | 61.0% | 27.80 | 31.20 | 360.00 | 4.00 | 6.00 | 63.9% | 1 | 76 |
| 609 | 600 | 61.0% | 21.10 | 23.60 | 370.00 | 6.50 | 8.90 | 62.9% | 12 | 372 |
| 1,357 | 13 | 60.0% | 14.80 | 17.60 | 380.00 | 10.20 | 12.90 | 62.0% | 3 | 175 |
| 207 | 9 | 59.0% | 9.60 | 12.80 | 390.00 | 15.30 | 17.90 | 61.0% | 10 | 623 |
| 527 | 49 | 59.0% | 6.20 | 8.60 | 400.00 | 21.70 | 24.00 | 61.0% | 0 | 39 |
| 237 | 0 | 61.0% | 3.50 | 6.70 | 410.00 | 28.50 | 32.00 | 62.0% | 0 | 42 |
| 238 | 48 | 59.0% | 2.15 | 3.80 | 420.00 | 36.80 | 40.00 | 62.0% | 0 | 12 |
| 1,708 | 20 | 60.0% | 1.20 | 2.45 | 430.00 | 45.60 | 49.00 | 63.9% | 0 | 8 |
| 129 | 18 | 69.8% | 0.65 | 3.30 | 440.00 | 54.50 | 58.50 | 65.9% | 0 | 3 |
| 114 | 0 | 35.6% | 0.00 | 3.00 | 450.00 | 64.00 | 68.00 | 67.8% | 0 | 3 |
| 68 | 0 | 40.5% | 0.00 | 2.80 | 460.00 | 73.70 | 78.00 | 72.7% | 0 | 3 |
| 3,484 | 0 | 44.4% | 0.00 | 2.60 | 470.00 | 83.60 | 87.70 | 76.6% | 0 | 2 |
| 605 | 1 | 81.5% | 0.05 | 1.30 | 480.00 | – | – | – | – | – |
| 13 | 0 | 53.2% | 0.00 | 2.50 | 490.00 | – | – | – | – | – |
| 22 | 0 | 57.1% | 0.00 | 1.35 | 500.00 | 114.10 | 117.30 | 96.1% | 1 | 0 |
| 211 | 0 | 61.0% | 0.00 | 1.15 | 510.00 | 124.10 | 127.30 | 102.0% | 1 | 0 |
| 35 | 0 | 64.9% | 0.00 | 2.20 | 520.00 | 133.60 | 137.70 | 106.9% | 1 | 0 |
| 2 | 0 | 68.8% | 0.00 | 2.25 | 530.00 | 144.10 | 147.70 | 117.6% | 3 | 0 |
| 9 | 0 | 71.7% | 0.00 | 2.20 | 540.00 | 153.60 | 157.30 | 112.7% | 1 | 0 |
| – | – | – | – | – | 550.00 | 164.10 | 167.60 | 128.3% | 1 | 0 |
| 3 | 0 | 79.5% | 0.00 | 2.20 | 560.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.