| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 6 | 1 | 50.3% | 1.25 | 1.45 | 17.50 | 0.05 | 0.25 | 52.2% | 0 | 2 |
| 161 | 0 | 53.2% | 0.10 | 0.25 | 20.00 | 1.15 | 1.55 | 38.6% | 1 | 14 |
| 2,901 | 0 | 58.1% | 0.00 | 0.20 | 22.50 | – | – | – | – | – |
| 106 | 0 | 85.4% | 0.00 | 0.15 | 25.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.