| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 8 | 0 | 122.5% | 105.70 | 109.70 | 210.00 | 0.00 | 2.25 | 91.2% | 0 | 152 |
| 3 | 0 | 122.5% | 96.00 | 99.80 | 220.00 | 0.05 | 1.90 | 143.9% | 3 | 5 |
| 4 | 0 | 113.7% | 86.10 | 89.90 | 230.00 | 0.00 | 1.50 | 71.7% | 3 | 37 |
| 5 | 0 | 113.7% | 76.90 | 80.00 | 240.00 | 0.15 | 2.50 | 122.5% | 3 | 35 |
| 3 | 0 | 104.9% | 67.10 | 70.30 | 250.00 | 0.35 | 1.70 | 102.0% | 2 | 269 |
| 4 | 0 | 94.2% | 57.00 | 60.80 | 260.00 | 0.65 | 2.40 | 97.1% | 3 | 44 |
| 4 | 1 | 92.2% | 48.10 | 51.60 | 270.00 | 1.30 | 3.10 | 91.2% | 4 | 155 |
| 2 | 0 | 89.3% | 39.30 | 42.90 | 280.00 | 2.20 | 3.80 | 84.4% | 0 | 108 |
| 76 | 0 | 86.4% | 31.50 | 34.60 | 290.00 | 4.50 | 5.70 | 84.4% | 5 | 178 |
| 6 | 4 | 83.4% | 24.40 | 26.80 | 300.00 | 7.20 | 9.70 | 86.4% | 6 | 146 |
| 10 | 0 | 84.4% | 18.60 | 21.00 | 310.00 | 10.70 | 12.90 | 82.5% | 0 | 66 |
| 12 | 0 | 81.5% | 13.00 | 15.20 | 320.00 | 15.20 | 17.70 | 80.5% | 11 | 156 |
| 9 | 3 | 82.5% | 9.20 | 11.30 | 330.00 | 21.10 | 23.40 | 79.5% | 2 | 99 |
| 94 | 1 | 81.5% | 5.90 | 8.20 | 340.00 | 27.50 | 30.20 | 77.6% | 1 | 94 |
| 58 | 2 | 79.5% | 3.80 | 5.30 | 350.00 | 34.50 | 38.50 | 76.6% | 0 | 137 |
| 82 | 5 | 78.6% | 1.95 | 3.60 | 360.00 | 43.10 | 47.40 | 79.5% | 0 | 21 |
| 42 | 68 | 83.4% | 1.25 | 3.10 | 370.00 | 52.20 | 56.00 | 78.6% | 0 | 64 |
| 39 | 4 | 91.2% | 0.65 | 3.40 | 380.00 | 61.60 | 65.70 | 82.5% | 0 | 35 |
| 198 | 4 | 92.2% | 0.05 | 2.75 | 390.00 | 71.30 | 74.90 | 81.5% | 0 | 34 |
| 145 | 3 | 95.1% | 0.15 | 2.00 | 400.00 | 81.00 | 84.80 | 84.4% | 0 | 91 |
| 110 | 0 | 57.1% | 0.00 | 2.80 | 410.00 | 90.90 | 94.70 | 89.3% | 0 | 2 |
| 55 | 2 | 62.0% | 0.00 | 1.65 | 420.00 | – | – | – | – | – |
| 204 | 2 | 65.9% | 0.00 | 1.60 | 430.00 | – | – | – | – | – |
| 12 | 0 | 70.8% | 0.00 | 2.45 | 440.00 | – | – | – | – | – |
| 211 | 1 | 75.6% | 0.00 | 2.35 | 450.00 | – | – | – | – | – |
| 11 | 0 | 79.5% | 0.00 | 2.30 | 460.00 | – | – | – | – | – |
| 26 | 0 | 83.4% | 0.00 | 2.25 | 470.00 | 150.70 | 154.70 | 124.4% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.