| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 155.00 | 0.00 | 4.80 | 111.7% | 0 | 1 |
| – | – | – | – | – | 165.00 | 0.00 | 4.80 | 98.1% | 0 | 1 |
| 1 | 0 | 122.5% | 79.90 | 84.30 | 175.00 | 0.00 | 4.80 | 86.4% | 0 | 1 |
| – | – | – | – | – | 190.00 | 0.00 | 4.80 | 68.8% | 0 | 1 |
| – | – | – | – | – | 195.00 | 0.00 | 4.80 | 62.9% | 0 | 3 |
| 6 | 0 | 88.3% | 55.10 | 59.30 | 200.00 | 0.00 | 1.50 | 58.1% | 0 | 2 |
| 9 | 0 | 76.6% | 45.10 | 49.50 | 210.00 | 0.00 | 2.85 | 47.3% | 0 | 5 |
| 6 | 0 | 62.9% | 35.00 | 39.70 | 220.00 | 0.00 | 3.60 | 37.6% | 0 | 4 |
| 11 | 0 | 63.9% | 26.00 | 30.50 | 230.00 | 0.00 | 4.80 | 27.8% | 0 | 4 |
| 130 | 0 | 59.0% | 17.90 | 21.40 | 240.00 | 1.05 | 4.50 | 60.0% | 0 | 2 |
| 12 | 10 | 60.0% | 11.20 | 14.40 | 250.00 | 4.00 | 7.00 | 57.1% | 0 | 2 |
| 16 | 0 | 61.0% | 6.10 | 9.50 | 260.00 | 8.90 | 12.50 | 60.0% | 0 | 4 |
| 22 | 0 | 58.1% | 1.90 | 6.00 | 270.00 | 14.50 | 18.60 | 54.2% | 0 | 1 |
| 17 | 0 | 22.0% | 0.00 | 4.20 | 280.00 | 23.00 | 27.50 | 61.0% | 0 | 2 |
| 43 | 0 | 29.8% | 0.00 | 3.20 | 290.00 | 32.10 | 36.20 | 62.0% | 0 | 2 |
| 6 | 0 | 36.6% | 0.00 | 2.90 | 300.00 | – | – | – | – | – |
| 16 | 0 | 43.4% | 0.00 | 3.00 | 310.00 | – | – | – | – | – |
| 3 | 0 | 50.3% | 0.00 | 1.00 | 320.00 | – | – | – | – | – |
| 1 | 0 | 57.1% | 0.00 | 2.75 | 330.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.