| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 15.00 | 0.00 | 2.00 | 170.3% | 0 | 1 |
| 1 | 0 | 1.5% | 9.00 | 12.30 | 17.50 | – | – | – | – | – |
| 30 | 0 | 1.5% | 1.95 | 4.40 | 25.00 | 0.00 | 0.50 | 38.6% | 0 | 11,656 |
| 11 | 2 | 22.0% | 0.00 | 0.05 | 30.00 | – | – | – | – | – |
| 1 | 0 | 62.9% | 0.00 | 1.00 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.