| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 170.3% | 15.90 | 17.50 | 35.00 | 0.00 | 0.25 | 101.0% | 1 | 0 |
| 1 | 0 | 144.9% | 13.40 | 15.00 | 37.50 | – | – | – | – | – |
| 1 | 0 | 120.5% | 10.80 | 12.60 | 40.00 | 0.00 | 0.65 | 68.8% | 0 | 84 |
| – | – | – | – | – | 42.50 | 0.00 | 0.70 | 53.2% | 0 | 19 |
| 2 | 0 | 84.4% | 6.10 | 7.60 | 45.00 | 0.00 | 0.75 | 39.5% | 0 | 122 |
| 6 | 0 | 62.0% | 3.80 | 5.00 | 47.50 | 0.10 | 0.30 | 45.4% | 1 | 214 |
| 29 | 1 | 46.4% | 1.90 | 2.55 | 50.00 | 0.40 | 0.90 | 41.5% | 6 | 202 |
| 2,140 | 0 | 43.4% | 0.70 | 1.00 | 52.50 | 1.00 | 2.20 | 31.7% | 1 | 54 |
| 753 | 0 | 49.3% | 0.10 | 0.65 | 55.00 | 3.30 | 4.30 | 41.5% | 20 | 81 |
| 881 | 0 | 32.7% | 0.00 | 0.70 | 57.50 | 5.40 | 6.60 | 1.5% | 0 | 21 |
| 187 | 0 | 43.4% | 0.00 | 0.35 | 60.00 | – | – | – | – | – |
| 256 | 0 | 53.2% | 0.00 | 0.65 | 62.50 | – | – | – | – | – |
| 896 | 0 | 62.9% | 0.00 | 0.65 | 65.00 | – | – | – | – | – |
| 27 | 0 | 79.5% | 0.00 | 0.65 | 70.00 | – | – | – | – | – |
| 2 | 0 | 95.1% | 0.00 | 0.65 | 75.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.