| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 20.00 | 0.00 | 0.05 | 175.1% | 0 | 3 |
| – | – | – | – | – | 27.50 | 0.00 | 2.15 | 97.1% | 0 | 4 |
| – | – | – | – | – | 30.00 | 0.00 | 2.05 | 75.6% | 0 | 47 |
| – | – | – | – | – | 32.50 | 0.00 | 0.60 | 55.1% | 0 | 300 |
| 1,063 | 150 | 1.5% | 3.60 | 4.90 | 35.00 | 0.00 | 0.40 | 36.6% | 6 | 334 |
| 2,768 | 899 | 32.7% | 1.90 | 2.10 | 37.50 | 0.10 | 0.25 | 33.7% | 4 | 101 |
| 794 | 688 | 33.7% | 0.35 | 0.65 | 40.00 | 0.95 | 1.30 | 31.7% | 10 | 29 |
| 77 | 10 | 24.9% | 0.00 | 0.15 | 42.50 | 2.80 | 4.50 | 66.9% | 0 | 1 |
| 28 | 0 | 39.5% | 0.00 | 0.10 | 45.00 | – | – | – | – | – |
| – | – | – | – | – | 47.50 | 7.70 | 10.00 | 129.3% | 0 | 13 |
| 5 | 0 | 65.9% | 0.00 | 0.35 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.