| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 15 | 0 | 1.5% | 1.60 | 2.30 | 5.00 | 0.00 | 0.15 | 117.6% | 0 | 41 |
| 407 | 50 | 30.8% | 0.00 | 0.30 | 7.50 | 0.30 | 0.65 | 1.5% | 0 | 36 |
| 40 | 2 | 115.6% | 0.00 | 0.05 | 10.00 | 2.30 | 4.00 | 211.2% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.