| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 35.00 | 0.00 | 0.95 | 145.9% | 0 | 1 |
| 2 | 0 | 1.5% | 21.50 | 23.90 | 40.00 | 0.00 | 1.75 | 114.7% | 0 | 95 |
| – | – | – | – | – | 45.00 | 0.00 | 0.40 | 87.3% | 0 | 292 |
| 4 | 0 | 76.6% | 12.50 | 13.60 | 50.00 | 0.00 | 0.15 | 62.0% | 0 | 4 |
| 7 | 0 | 64.9% | 10.50 | 11.60 | 52.00 | – | – | – | – | – |
| – | – | – | – | – | 54.00 | 0.05 | 0.45 | 75.6% | 0 | 6 |
| 1 | 0 | 55.1% | 7.60 | 8.60 | 55.00 | 0.10 | 0.25 | 62.0% | 0 | 36 |
| – | – | – | – | – | 56.00 | 0.10 | 0.35 | 60.0% | 83 | 20 |
| 6 | 0 | 60.0% | 6.00 | 6.70 | 57.00 | 0.25 | 0.45 | 60.0% | 12 | 1,028 |
| 2 | 0 | 57.1% | 5.10 | 5.80 | 58.00 | 0.35 | 0.55 | 57.1% | 123 | 150 |
| 9 | 0 | 57.1% | 4.30 | 5.00 | 59.00 | 0.55 | 0.75 | 57.1% | 401 | 307 |
| 63 | 0 | 57.1% | 3.70 | 4.10 | 60.00 | 0.80 | 1.00 | 57.1% | 6 | 356 |
| 62 | 0 | 56.1% | 3.00 | 3.40 | 61.00 | 1.10 | 1.30 | 56.1% | 50 | 88 |
| 266 | 0 | 55.1% | 2.45 | 2.70 | 62.00 | 1.50 | 1.65 | 55.1% | 0 | 215 |
| 90 | 1 | 55.1% | 1.95 | 2.15 | 63.00 | 1.95 | 2.10 | 54.2% | 1 | 32 |
| 260 | 0 | 55.1% | 1.50 | 1.70 | 64.00 | 2.50 | 2.65 | 54.2% | 0 | 235 |
| 383 | 0 | 55.1% | 1.15 | 1.35 | 65.00 | 3.10 | 3.30 | 54.2% | 2 | 341 |
| 90 | 0 | 55.1% | 0.85 | 1.05 | 66.00 | 3.70 | 4.00 | 53.2% | 0 | 45 |
| 34 | 0 | 55.1% | 0.60 | 0.80 | 67.00 | 4.40 | 5.00 | 56.1% | 1 | 18 |
| 1 | 0 | 57.1% | 0.45 | 0.65 | 68.00 | – | – | – | – | – |
| 25 | 2 | 57.1% | 0.30 | 0.50 | 69.00 | – | – | – | – | – |
| 494 | 2,004 | 59.0% | 0.25 | 0.40 | 70.00 | 6.90 | 7.60 | 56.1% | 0 | 492 |
| 15 | 0 | 57.1% | 0.10 | 0.30 | 71.00 | – | – | – | – | – |
| 6 | 0 | 60.0% | 0.05 | 0.30 | 72.00 | – | – | – | – | – |
| 1 | 0 | 62.9% | 0.05 | 0.25 | 73.00 | – | – | – | – | – |
| 2 | 0 | 44.4% | 0.00 | 0.65 | 74.00 | – | – | – | – | – |
| 155 | 0 | 47.3% | 0.00 | 0.20 | 75.00 | 11.60 | 12.70 | 72.7% | 0 | 18 |
| 77 | 0 | 62.0% | 0.00 | 0.15 | 80.00 | 16.60 | 17.60 | 88.3% | 0 | 21 |
| 123 | 0 | 75.6% | 0.00 | 0.75 | 85.00 | – | – | – | – | – |
| 88 | 0 | 88.3% | 0.00 | 0.75 | 90.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.