| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 230.00 | 0.00 | 4.50 | 125.4% | 0 | 6 |
| – | – | – | – | – | 250.00 | 0.00 | 4.70 | 108.8% | 0 | 1 |
| – | – | – | – | – | 260.00 | 0.00 | 4.80 | 101.0% | 0 | 4 |
| – | – | – | – | – | 280.00 | 0.00 | 4.60 | 86.4% | 0 | 2 |
| 3 | 0 | 1.5% | 125.10 | 129.10 | 290.00 | 0.00 | 4.80 | 78.6% | 0 | 7 |
| 1 | 0 | 1.5% | 115.20 | 119.40 | 300.00 | 0.00 | 0.65 | 71.7% | 0 | 3 |
| – | – | – | – | – | 310.00 | 0.00 | 4.80 | 64.9% | 0 | 19 |
| 1 | 0 | 1.5% | 95.40 | 99.50 | 320.00 | 0.00 | 4.80 | 59.0% | 0 | 20 |
| 3 | 0 | 1.5% | 85.30 | 89.30 | 330.00 | 0.00 | 4.60 | 52.2% | 0 | 18 |
| 1 | 0 | 62.9% | 75.50 | 79.80 | 340.00 | 0.00 | 4.80 | 46.4% | 0 | 19 |
| 5 | 0 | 1.5% | 65.40 | 69.40 | 350.00 | 0.00 | 4.80 | 40.5% | 0 | 13 |
| 4 | 0 | 44.4% | 55.40 | 59.80 | 360.00 | 0.00 | 1.80 | 34.7% | 0 | 67 |
| 12 | 0 | 43.4% | 45.70 | 49.90 | 370.00 | 0.00 | 1.00 | 28.8% | 0 | 64 |
| 21 | 0 | 33.7% | 36.00 | 39.50 | 380.00 | 0.20 | 0.90 | 39.5% | 1 | 37 |
| 240 | 0 | 31.7% | 27.60 | 28.70 | 390.00 | 0.45 | 2.65 | 40.5% | 0 | 110 |
| 124 | 0 | 24.9% | 16.80 | 20.00 | 400.00 | 0.90 | 1.85 | 28.8% | 0 | 91 |
| 254 | 1 | 25.9% | 10.10 | 11.40 | 410.00 | 2.70 | 3.90 | 25.9% | 26 | 156 |
| 254 | 6 | 23.9% | 4.20 | 5.40 | 420.00 | 6.90 | 8.10 | 24.9% | 0 | 127 |
| 124 | 7 | 24.9% | 1.30 | 2.35 | 430.00 | 12.90 | 16.40 | 26.9% | 0 | 41 |
| 348 | 4 | 34.7% | 0.30 | 3.10 | 440.00 | 23.00 | 24.20 | 30.8% | 0 | 30 |
| 306 | 1 | 18.1% | 0.00 | 4.80 | 450.00 | 31.30 | 35.00 | 34.7% | 0 | 4 |
| 120 | 0 | 23.0% | 0.00 | 0.60 | 460.00 | – | – | – | – | – |
| 56 | 0 | 66.9% | 0.05 | 4.80 | 470.00 | 50.80 | 55.00 | 45.4% | 0 | 1 |
| 112 | 0 | 31.7% | 0.00 | 1.15 | 480.00 | – | – | – | – | – |
| 61 | 0 | 36.6% | 0.00 | 4.80 | 490.00 | – | – | – | – | – |
| 381 | 1 | 40.5% | 0.00 | 0.75 | 500.00 | – | – | – | – | – |
| 49 | 0 | 44.4% | 0.00 | 4.80 | 510.00 | – | – | – | – | – |
| 119 | 0 | 48.3% | 0.00 | 4.80 | 520.00 | – | – | – | – | – |
| 118 | 0 | 52.2% | 0.00 | 4.80 | 530.00 | – | – | – | – | – |
| 14 | 0 | 56.1% | 0.00 | 4.80 | 540.00 | – | – | – | – | – |
| 20 | 0 | 59.0% | 0.00 | 4.80 | 550.00 | – | – | – | – | – |
| 2 | 0 | 62.9% | 0.00 | 4.80 | 560.00 | – | – | – | – | – |
| 28 | 0 | 66.9% | 0.00 | 0.30 | 570.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.