| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 195.00 | 0.00 | 2.15 | 143.9% | 0 | 1 |
| 2 | 0 | 181.0% | 185.60 | 189.20 | 200.00 | 0.00 | 2.15 | 139.0% | 0 | 2 |
| – | – | – | – | – | 210.00 | 0.00 | 2.15 | 129.3% | 0 | 3 |
| 1 | 0 | 147.8% | 165.50 | 169.20 | 220.00 | 0.00 | 2.15 | 119.5% | 0 | 13 |
| – | – | – | – | – | 230.00 | 0.00 | 2.15 | 110.8% | 0 | 1 |
| – | – | – | – | – | 240.00 | 0.00 | 2.15 | 102.0% | 0 | 3 |
| – | – | – | – | – | 250.00 | 0.00 | 2.15 | 94.2% | 0 | 7 |
| 2 | 0 | 131.2% | 125.60 | 129.90 | 260.00 | 0.00 | 1.00 | 86.4% | 0 | 2 |
| – | – | – | – | – | 270.00 | 0.00 | 2.15 | 78.6% | 0 | 16 |
| 3 | 0 | 82.5% | 105.60 | 109.10 | 280.00 | 0.00 | 0.95 | 70.8% | 0 | 10 |
| 1 | 0 | 99.0% | 95.60 | 99.90 | 290.00 | 0.00 | 0.95 | 63.9% | 0 | 509 |
| 1 | 0 | 80.5% | 85.90 | 89.20 | 300.00 | 0.00 | 0.10 | 57.1% | 0 | 24 |
| 3 | 0 | 68.8% | 75.60 | 79.40 | 310.00 | 0.00 | 1.55 | 50.3% | 0 | 15 |
| 1 | 0 | 72.7% | 65.80 | 70.00 | 320.00 | 0.00 | 1.15 | 43.4% | 0 | 8 |
| 12 | 0 | 59.0% | 56.20 | 59.30 | 330.00 | 0.00 | 1.80 | 37.6% | 0 | 12 |
| 14 | 0 | 48.3% | 46.00 | 49.40 | 340.00 | 0.00 | 1.45 | 30.8% | 0 | 40 |
| 8 | 2 | 42.5% | 36.20 | 39.50 | 350.00 | 0.00 | 1.55 | 24.9% | 0 | 488 |
| 5 | 0 | 29.8% | 26.40 | 29.00 | 360.00 | 0.00 | 1.30 | 18.1% | 0 | 57 |
| 42 | 0 | 28.8% | 17.20 | 19.80 | 370.00 | 0.05 | 2.70 | 30.8% | 0 | 79 |
| 46 | 1 | 29.8% | 10.00 | 12.10 | 380.00 | 2.00 | 4.50 | 27.8% | 1 | 37 |
| 124 | 1 | 27.8% | 4.20 | 6.00 | 390.00 | 7.10 | 8.80 | 28.8% | 0 | 107 |
| 192 | 3 | 28.8% | 1.45 | 2.90 | 400.00 | 13.00 | 15.90 | 26.9% | 0 | 6 |
| 23 | 1 | 31.7% | 0.05 | 2.05 | 410.00 | 21.50 | 24.70 | 25.9% | 0 | 1 |
| 143 | 0 | 20.0% | 0.00 | 2.15 | 420.00 | – | – | – | – | – |
| 61 | 1 | 24.9% | 0.00 | 2.15 | 430.00 | 41.30 | 44.20 | 34.7% | 1 | 0 |
| 12 | 0 | 29.8% | 0.00 | 2.15 | 440.00 | 51.70 | 54.40 | 49.3% | 1 | 0 |
| 4 | 0 | 34.7% | 0.00 | 1.70 | 450.00 | – | – | – | – | – |
| 1 | 0 | 38.6% | 0.00 | 1.85 | 460.00 | – | – | – | – | – |
| – | – | – | – | – | 470.00 | 81.30 | 84.80 | 69.8% | 0 | 1 |
| 2 | 0 | 47.3% | 0.00 | 2.15 | 480.00 | – | – | – | – | – |
| 24 | 0 | 52.2% | 0.00 | 2.15 | 490.00 | – | – | – | – | – |
| 8 | 0 | 56.1% | 0.00 | 2.15 | 500.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.