| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 137.1% | 28.20 | 31.10 | 45.00 | 0.00 | 0.05 | 124.4% | 0 | 40 |
| 10 | 0 | 108.8% | 23.20 | 26.10 | 50.00 | 0.00 | 0.80 | 101.0% | 0 | 3 |
| 59 | 0 | 1.5% | 18.20 | 21.00 | 55.00 | 0.00 | 0.70 | 78.6% | 0 | 5 |
| 45 | 0 | 73.7% | 13.10 | 16.30 | 60.00 | 0.00 | 0.30 | 58.1% | 0 | 1,185 |
| 62 | 0 | 69.8% | 8.90 | 11.00 | 65.00 | 0.10 | 1.75 | 98.1% | 0 | 23 |
| 100 | 3 | 59.0% | 5.00 | 6.00 | 70.00 | 0.50 | 1.25 | 60.0% | 6 | 112 |
| 573 | 0 | 41.5% | 1.00 | 2.35 | 75.00 | 1.60 | 2.70 | 44.4% | 17 | 90 |
| 727 | 0 | 58.1% | 0.55 | 1.00 | 80.00 | 5.20 | 7.60 | 65.9% | 0 | 45 |
| 215 | 0 | 69.8% | 0.10 | 0.75 | 85.00 | – | – | – | – | – |
| 4 | 0 | 49.3% | 0.00 | 0.85 | 90.00 | 14.00 | 16.70 | 50.3% | 0 | 2 |
| 6 | 0 | 62.0% | 0.00 | 0.85 | 95.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.