| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 360.00 | 0.00 | 2.40 | 106.9% | 0 | 1 |
| – | – | – | – | – | 370.00 | 0.00 | 1.70 | 101.0% | 0 | 1 |
| – | – | – | – | – | 380.00 | 0.00 | 2.45 | 96.1% | 0 | 1 |
| – | – | – | – | – | 400.00 | 0.00 | 1.90 | 86.4% | 0 | 1 |
| – | – | – | – | – | 420.00 | 0.00 | 1.90 | 76.6% | 0 | 1 |
| – | – | – | – | – | 440.00 | 0.00 | 1.30 | 66.9% | 0 | 10 |
| – | – | – | – | – | 450.00 | 0.00 | 1.90 | 62.9% | 0 | 1 |
| – | – | – | – | – | 460.00 | 0.00 | 1.50 | 58.1% | 0 | 2 |
| – | – | – | – | – | 470.00 | 0.20 | 1.00 | 85.4% | 0 | 18 |
| – | – | – | – | – | 480.00 | 0.00 | 2.85 | 49.3% | 0 | 9 |
| 3 | 0 | 1.5% | 109.50 | 117.30 | 490.00 | 0.05 | 1.45 | 75.6% | 0 | 28 |
| – | – | – | – | – | 500.00 | 0.00 | 0.55 | 41.5% | 0 | 25 |
| – | – | – | – | – | 510.00 | 0.05 | 1.50 | 63.9% | 0 | 13 |
| 1 | 0 | 1.5% | 80.10 | 86.60 | 520.00 | 0.40 | 0.85 | 55.1% | 1 | 15 |
| – | – | – | – | – | 530.00 | 0.20 | 1.45 | 52.2% | 0 | 50 |
| 6 | 0 | 1.5% | 60.40 | 66.70 | 540.00 | 0.50 | 1.80 | 49.3% | 0 | 43 |
| 12 | 0 | 39.5% | 51.70 | 57.50 | 550.00 | 0.25 | 2.00 | 42.5% | 3 | 61 |
| 9 | 0 | 30.8% | 41.00 | 47.70 | 560.00 | 0.05 | 3.80 | 41.5% | 0 | 166 |
| 5 | 0 | 31.7% | 32.00 | 38.60 | 570.00 | 1.60 | 6.20 | 43.4% | 0 | 14 |
| 938 | 1 | 30.8% | 23.40 | 30.00 | 580.00 | 2.00 | 8.60 | 40.5% | 0 | 16 |
| 15 | 1 | 29.8% | 16.40 | 21.00 | 590.00 | 4.90 | 10.20 | 37.6% | 0 | 250 |
| 104 | 2 | 28.8% | 9.40 | 15.00 | 600.00 | 7.80 | 13.70 | 35.6% | 0 | 14 |
| 82 | 0 | 27.8% | 5.50 | 9.00 | 610.00 | 11.90 | 19.00 | 33.7% | 0 | 49 |
| 457 | 3 | 27.8% | 2.55 | 5.60 | 620.00 | 19.20 | 25.00 | 34.7% | 0 | 1 |
| 39 | 1 | 34.7% | 1.80 | 5.20 | 630.00 | – | – | – | – | – |
| 152 | 0 | 34.7% | 0.25 | 3.90 | 640.00 | – | – | – | – | – |
| 69 | 0 | 35.6% | 0.40 | 1.95 | 650.00 | – | – | – | – | – |
| 149 | 0 | 43.4% | 0.05 | 2.95 | 660.00 | – | – | – | – | – |
| 58 | 0 | 23.9% | 0.00 | 3.20 | 670.00 | – | – | – | – | – |
| 89 | 0 | 26.9% | 0.00 | 1.70 | 680.00 | – | – | – | – | – |
| 12 | 0 | 29.8% | 0.00 | 2.95 | 690.00 | – | – | – | – | – |
| 4 | 0 | 32.7% | 0.00 | 1.70 | 700.00 | – | – | – | – | – |
| 1 | 0 | 35.6% | 0.00 | 2.60 | 710.00 | – | – | – | – | – |
| 3 | 0 | 43.4% | 0.00 | 0.25 | 740.00 | – | – | – | – | – |
| 1 | 0 | 54.2% | 0.00 | 1.25 | 780.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.