| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 115.00 | 0.00 | 0.09 | 409.3% | 0 | 1 |
| – | – | – | – | – | 120.00 | 0.00 | 0.09 | 383.9% | 0 | 3 |
| – | – | – | – | – | 130.00 | 0.00 | 0.08 | 337.1% | 0 | 1 |
| – | – | – | – | – | 135.00 | 0.00 | 0.09 | 314.7% | 0 | 5 |
| – | – | – | – | – | 145.00 | 0.00 | 0.09 | 272.7% | 0 | 1 |
| – | – | – | – | – | 155.00 | 0.00 | 0.09 | 232.7% | 0 | 2 |
| 1 | 0 | 1.5% | 56.30 | 57.75 | 165.00 | – | – | – | – | – |
| – | – | – | – | – | 170.00 | 0.00 | 2.13 | 177.1% | 0 | 150 |
| – | – | – | – | – | 175.00 | 0.00 | 0.09 | 159.5% | 0 | 22 |
| – | – | – | – | – | 180.00 | 0.00 | 0.36 | 142.0% | 0 | 3,121 |
| 5 | 0 | 217.1% | 36.15 | 39.20 | 185.00 | 0.00 | 0.40 | 124.4% | 2 | 957 |
| – | – | – | – | – | 187.50 | 0.00 | 2.13 | 116.6% | 0 | 15 |
| 1 | 0 | 1.5% | 30.75 | 32.65 | 190.00 | 0.00 | 0.40 | 107.8% | 0 | 839 |
| – | – | – | – | – | 192.50 | 0.00 | 1.84 | 100.0% | 0 | 5 |
| 19 | 0 | 169.3% | 26.25 | 29.20 | 195.00 | 0.00 | 0.27 | 91.2% | 2 | 311 |
| 1 | 0 | 157.6% | 23.80 | 26.70 | 197.50 | 0.00 | 0.42 | 83.4% | 0 | 231 |
| 15 | 5 | 142.9% | 21.25 | 24.20 | 200.00 | 0.01 | 0.02 | 75.6% | 78 | 383 |
| 13 | 13 | 126.4% | 18.65 | 21.70 | 202.50 | 0.01 | 0.48 | 106.9% | 34 | 91 |
| 26 | 1 | 109.8% | 16.00 | 19.20 | 205.00 | 0.00 | 0.18 | 59.0% | 48 | 1,033 |
| 36 | 2 | 105.9% | 13.85 | 16.70 | 207.50 | 0.00 | 0.14 | 51.2% | 1 | 58 |
| 185 | 74 | 80.5% | 11.25 | 13.80 | 210.00 | 0.00 | 0.09 | 43.4% | 152 | 611 |
| 296 | 5 | 75.6% | 9.20 | 11.25 | 212.50 | 0.02 | 0.19 | 49.3% | 5 | 99 |
| 155 | 33 | 54.2% | 6.65 | 8.40 | 215.00 | 0.12 | 0.16 | 41.5% | 49 | 604 |
| 472 | 31 | 52.2% | 4.75 | 6.05 | 217.50 | 0.12 | 0.49 | 37.6% | 361 | 81 |
| 422 | 136 | 41.5% | 2.72 | 3.65 | 220.00 | 0.50 | 0.93 | 33.7% | 230 | 497 |
| 170 | 111 | 38.6% | 1.41 | 1.80 | 222.50 | 1.40 | 2.11 | 33.7% | 11 | 43 |
| 402 | 362 | 37.6% | 0.51 | 0.82 | 225.00 | 2.64 | 3.75 | 27.8% | 11 | 42 |
| 455 | 435 | 35.6% | 0.09 | 0.30 | 227.50 | 4.50 | 5.90 | 1.5% | 0 | 19 |
| 971 | 75 | 40.5% | 0.04 | 0.15 | 230.00 | 6.70 | 8.75 | 1.5% | 1 | 30 |
| 134 | 16 | 35.6% | 0.00 | 0.03 | 232.50 | – | – | – | – | – |
| 861 | 8 | 49.3% | 0.01 | 0.06 | 235.00 | – | – | – | – | – |
| 26 | 0 | 50.3% | 0.00 | 0.63 | 237.50 | – | – | – | – | – |
| 373 | 1 | 57.1% | 0.00 | 0.10 | 240.00 | – | – | – | – | – |
| 16 | 1 | 63.9% | 0.00 | 0.88 | 242.50 | – | – | – | – | – |
| 37 | 0 | 69.8% | 0.00 | 1.36 | 245.00 | – | – | – | – | – |
| 29 | 0 | 82.5% | 0.00 | 1.16 | 250.00 | – | – | – | – | – |
| 3 | 0 | 95.1% | 0.00 | 0.39 | 255.00 | – | – | – | – | – |
| 5 | 0 | 106.9% | 0.00 | 1.16 | 260.00 | – | – | – | – | – |
| 1 | 0 | 182.0% | 0.00 | 2.13 | 295.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.