| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 45.00 | 0.00 | 0.75 | 111.7% | 0 | 16 |
| 3 | 3 | 164.4% | 19.10 | 22.60 | 50.00 | 0.00 | 0.75 | 87.3% | 0 | 1 |
| 52 | 0 | 91.2% | 14.00 | 16.90 | 55.00 | 0.00 | 0.75 | 64.9% | 0 | 17 |
| 66 | 1 | 82.5% | 9.20 | 12.20 | 60.00 | 0.00 | 0.75 | 44.4% | 0 | 41 |
| 133 | 39 | 63.9% | 5.20 | 6.90 | 65.00 | 0.00 | 1.55 | 23.9% | 0 | 16 |
| 182 | 4 | 53.2% | 0.75 | 4.00 | 70.00 | 0.20 | 3.80 | 52.2% | 0 | 4 |
| 49 | 0 | 68.8% | 0.30 | 2.10 | 75.00 | – | – | – | – | – |
| 4 | 0 | 35.6% | 0.00 | 1.75 | 80.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.