| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 57.50 | 0.00 | 2.15 | 159.5% | 0 | 8 |
| – | – | – | – | – | 60.00 | 0.00 | 2.15 | 150.8% | 0 | 1 |
| 35 | 0 | 193.7% | 50.60 | 53.30 | 62.50 | – | – | – | – | – |
| 1 | 0 | 1.5% | 47.50 | 50.80 | 65.00 | – | – | – | – | – |
| 4 | 0 | 1.5% | 45.00 | 48.30 | 67.50 | 0.00 | 2.15 | 124.4% | 0 | 1 |
| 12 | 0 | 1.5% | 42.50 | 45.80 | 70.00 | 0.00 | 2.15 | 116.6% | 0 | 9 |
| 17 | 0 | 140.0% | 40.50 | 43.30 | 72.50 | 0.00 | 2.15 | 108.8% | 0 | 119 |
| 2 | 0 | 1.5% | 37.40 | 40.80 | 75.00 | 0.00 | 0.95 | 101.0% | 0 | 11 |
| 4 | 0 | 1.5% | 35.00 | 38.40 | 77.50 | 0.00 | 2.15 | 94.2% | 0 | 1 |
| 10 | 0 | 1.5% | 32.50 | 35.80 | 80.00 | 0.00 | 1.70 | 86.4% | 0 | 351 |
| 7 | 0 | 1.5% | 30.00 | 33.30 | 82.50 | – | – | – | – | – |
| 17 | 0 | 1.5% | 27.60 | 30.80 | 85.00 | 0.00 | 0.75 | 72.7% | 0 | 2 |
| 1 | 1 | 1.5% | 25.10 | 28.30 | 87.50 | 0.00 | 0.75 | 66.9% | 0 | 56 |
| 21 | 0 | 1.5% | 22.60 | 25.90 | 90.00 | 0.10 | 0.80 | 106.9% | 0 | 14 |
| 6 | 0 | 60.0% | 20.20 | 23.50 | 92.50 | 0.00 | 2.40 | 54.2% | 0 | 241 |
| 69 | 0 | 62.0% | 17.70 | 21.10 | 95.00 | 0.00 | 2.30 | 47.3% | 0 | 22 |
| 1 | 0 | 62.9% | 15.30 | 18.70 | 97.50 | 0.05 | 2.65 | 105.9% | 0 | 204 |
| 403 | 2 | 71.7% | 14.20 | 15.60 | 100.00 | 0.25 | 2.80 | 99.0% | 0 | 110 |
| 37 | 0 | 57.1% | 8.40 | 11.80 | 105.00 | 0.80 | 1.35 | 64.9% | 0 | 101 |
| 32 | 0 | 54.2% | 5.50 | 6.80 | 110.00 | 1.75 | 2.20 | 57.1% | 1 | 205 |
| 62 | 15 | 53.2% | 3.10 | 3.40 | 115.00 | 3.60 | 4.10 | 52.2% | 0 | 11 |
| 154 | 2 | 55.1% | 1.45 | 1.80 | 120.00 | 5.90 | 8.40 | 53.2% | 0 | 9 |
| 27 | 1 | 61.0% | 0.70 | 1.10 | 125.00 | 9.90 | 13.30 | 62.0% | 0 | 1 |
| 41 | 0 | 73.7% | 0.30 | 1.25 | 130.00 | – | – | – | – | – |
| 73 | 0 | 42.5% | 0.00 | 2.00 | 135.00 | 19.50 | 22.90 | 80.5% | 0 | 2 |
| 19 | 0 | 50.3% | 0.00 | 1.70 | 140.00 | – | – | – | – | – |
| 9 | 0 | 58.1% | 0.00 | 2.35 | 145.00 | – | – | – | – | – |
| 6 | 0 | 65.9% | 0.00 | 1.85 | 150.00 | – | – | – | – | – |
| 1 | 0 | 72.7% | 0.00 | 2.25 | 155.00 | – | – | – | – | – |
| 2 | 0 | 86.4% | 0.00 | 2.20 | 165.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.