| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 0 | 1.5% | 4.80 | 6.20 | 12.50 | 0.00 | 0.05 | 111.7% | 0 | 328 |
| 41 | 1 | 126.4% | 3.10 | 3.70 | 15.00 | 0.15 | 0.30 | 121.5% | 22 | 384 |
| 101 | 52 | 133.2% | 1.45 | 2.05 | 17.50 | 0.75 | 1.00 | 111.7% | 67 | 2,374 |
| 236 | 130 | 112.7% | 0.45 | 0.65 | 20.00 | 2.25 | 2.95 | 133.2% | 70 | 1,311 |
| 214 | 171 | 114.7% | 0.10 | 0.25 | 22.50 | 4.00 | 4.70 | 63.9% | 1 | 1,337 |
| 1,152 | 220 | 93.2% | 0.00 | 0.15 | 25.00 | 6.40 | 7.20 | 1.5% | 11 | 1,169 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.