| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 12.00 | 0.00 | 1.00 | 81.5% | 0 | 2 |
| 0 | 1 | 28.8% | 0.15 | 1.05 | 15.00 | – | – | – | – | – |
| 0 | 2 | 57.1% | 0.15 | 0.50 | 16.00 | – | – | – | – | – |
| 1 | 0 | 49.3% | 0.00 | 0.45 | 18.00 | – | – | – | – | – |
| 0 | 2 | 90.3% | 0.00 | 0.40 | 21.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.