| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 257.1% | 26.60 | 28.40 | 30.00 | 0.00 | 0.60 | 160.5% | 0 | 2 |
| 5 | 0 | 202.5% | 21.60 | 23.40 | 35.00 | 0.00 | 0.60 | 125.4% | 0 | 1 |
| – | – | – | – | – | 40.00 | 0.00 | 0.15 | 93.2% | 2 | 45 |
| 19 | 15 | 106.9% | 11.90 | 13.00 | 45.00 | 0.00 | 0.20 | 64.9% | 0 | 76 |
| 48 | 0 | 71.7% | 7.00 | 8.00 | 50.00 | 0.00 | 0.60 | 38.6% | 0 | 551 |
| 945 | 37 | 23.0% | 2.15 | 2.55 | 55.00 | 0.05 | 0.15 | 22.0% | 381 | 1,729 |
| 5,087 | 2 | 15.1% | 0.00 | 0.15 | 60.00 | 2.65 | 3.00 | 22.0% | 0 | 7 |
| 101 | 0 | 36.6% | 0.00 | 0.05 | 65.00 | – | – | – | – | – |
| 30 | 0 | 54.2% | 0.00 | 0.50 | 70.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.