| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 22.50 | 0.05 | 0.10 | 196.6% | 0 | 150 |
| 2 | 0 | 171.2% | 8.00 | 12.80 | 30.00 | 0.00 | 4.00 | 78.6% | 0 | 17 |
| 27 | 0 | 160.5% | 4.50 | 8.40 | 35.00 | 0.50 | 4.70 | 210.3% | 1 | 63 |
| 2 | 0 | 178.1% | 2.00 | 6.20 | 40.00 | 3.30 | 7.00 | 216.1% | 0 | 3 |
| 4 | 0 | 194.7% | 0.50 | 4.90 | 45.00 | 6.10 | 10.50 | 214.2% | 0 | 1 |
| 2 | 0 | 62.9% | 0.00 | 4.00 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.