| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 20.00 | 0.00 | 0.95 | 166.4% | 0 | 1 |
| – | – | – | – | – | 22.50 | 0.00 | 1.00 | 138.1% | 0 | 2 |
| 3 | 0 | 1.5% | 10.90 | 13.50 | 25.00 | 0.00 | 1.00 | 112.7% | 0 | 3 |
| 13 | 0 | 80.5% | 7.70 | 8.30 | 30.00 | 0.00 | 0.10 | 66.9% | 0 | 2 |
| 177 | 0 | 1.5% | 1.05 | 4.10 | 35.00 | 0.00 | 0.95 | 26.9% | 0 | 21 |
| 3,802 | 5 | 37.6% | 0.05 | 0.35 | 40.00 | 1.75 | 3.80 | 67.8% | 0 | 3 |
| 515 | 3 | 49.3% | 0.00 | 0.05 | 45.00 | – | – | – | – | – |
| 2 | 0 | 74.7% | 0.00 | 1.00 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.