| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 125.00 | 0.00 | 4.80 | 67.8% | 0 | 1 |
| – | – | – | – | – | 130.00 | 0.00 | 4.80 | 59.0% | 0 | 4 |
| – | – | – | – | – | 135.00 | 0.00 | 1.25 | 50.3% | 0 | 1 |
| – | – | – | – | – | 140.00 | 0.00 | 4.80 | 42.5% | 0 | 1 |
| – | – | – | – | – | 150.00 | 0.00 | 4.80 | 25.9% | 0 | 16 |
| 5 | 0 | 38.6% | 9.00 | 13.40 | 155.00 | 0.05 | 4.90 | 68.8% | 0 | 5 |
| 1 | 0 | 43.4% | 5.50 | 9.70 | 160.00 | 0.55 | 4.90 | 53.2% | 0 | 3 |
| – | – | – | – | – | 165.00 | 2.75 | 7.00 | 53.2% | 0 | 2 |
| 3 | 0 | 43.4% | 0.05 | 4.90 | 170.00 | 5.50 | 9.50 | 51.2% | 0 | 2 |
| 2 | 0 | 15.1% | 0.00 | 4.80 | 175.00 | 9.00 | 13.00 | 50.3% | 0 | 1 |
| 2 | 0 | 22.0% | 0.00 | 2.50 | 180.00 | – | – | – | – | – |
| 1 | 0 | 28.8% | 0.00 | 4.80 | 185.00 | – | – | – | – | – |
| – | – | – | – | – | 190.00 | 23.00 | 27.00 | 67.8% | 0 | 1 |
| 1 | 0 | 40.5% | 0.00 | 4.80 | 195.00 | – | – | – | – | – |
| 4 | 0 | 45.4% | 0.00 | 4.80 | 200.00 | – | – | – | – | – |
| 2 | 0 | 56.1% | 0.00 | 2.15 | 210.00 | – | – | – | – | – |
| 1 | 0 | 83.4% | 0.00 | 0.10 | 240.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.