| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 9 | 0 | 1.5% | 1.90 | 2.60 | 3.74 | 0.00 | 0.75 | 165.4% | 0 | 2 |
| 29 | 0 | 1.5% | 0.45 | 1.65 | 4.74 | 0.00 | 0.10 | 93.2% | 0 | 1,262 |
| 292 | 3 | 1.5% | 0.15 | 0.40 | 5.74 | 0.00 | 0.75 | 28.8% | 0 | 761 |
| 1,009 | 0 | 43.4% | 0.00 | 0.25 | 6.74 | 0.40 | 1.10 | 85.4% | 0 | 7 |
| 1,166 | 0 | 86.4% | 0.00 | 0.15 | 7.74 | 1.40 | 2.10 | 144.9% | 0 | 3 |
| 1,651 | 0 | 120.5% | 0.00 | 0.75 | 8.74 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.