| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 125.00 | 0.00 | 4.80 | 136.1% | 0 | 4 |
| – | – | – | – | – | 130.00 | 0.00 | 1.90 | 128.3% | 0 | 6 |
| 2 | 0 | 221.0% | 95.20 | 101.50 | 135.00 | 0.00 | 4.80 | 120.5% | 1 | 0 |
| – | – | – | – | – | 140.00 | 0.00 | 2.00 | 112.7% | 2 | 4 |
| 51 | 0 | 197.6% | 85.30 | 91.50 | 145.00 | 0.00 | 4.80 | 104.9% | 0 | 1 |
| 1 | 0 | 187.8% | 80.50 | 86.50 | 150.00 | 0.00 | 4.80 | 98.1% | 0 | 16 |
| 1 | 1 | 176.1% | 75.50 | 81.50 | 155.00 | 0.00 | 2.10 | 91.2% | 0 | 6 |
| 27 | 0 | 166.4% | 70.60 | 76.50 | 160.00 | 0.00 | 1.70 | 84.4% | 0 | 24 |
| 1 | 0 | 111.7% | 63.40 | 71.50 | 165.00 | 0.00 | 2.50 | 78.6% | 0 | 168 |
| 2 | 0 | 116.6% | 58.80 | 66.60 | 170.00 | 0.00 | 2.50 | 71.7% | 0 | 231 |
| 19 | 0 | 100.0% | 53.50 | 61.60 | 175.00 | 0.00 | 2.70 | 65.9% | 0 | 87 |
| 20 | 0 | 102.9% | 49.00 | 56.70 | 180.00 | 0.00 | 2.50 | 60.0% | 0 | 30 |
| 20 | 0 | 98.1% | 44.20 | 51.80 | 185.00 | 0.00 | 1.20 | 53.2% | 0 | 52 |
| 28 | 0 | 105.9% | 40.50 | 47.10 | 190.00 | 0.05 | 0.50 | 72.7% | 0 | 365 |
| 44 | 2 | 96.1% | 35.70 | 42.00 | 195.00 | 0.10 | 1.65 | 82.5% | 0 | 40 |
| 106 | 0 | 92.2% | 31.20 | 37.30 | 200.00 | 0.20 | 1.60 | 73.7% | 0 | 87 |
| 445 | 0 | 70.8% | 21.70 | 26.90 | 210.00 | 0.85 | 2.25 | 63.9% | 0 | 234 |
| 116 | 2 | 62.9% | 14.00 | 17.90 | 220.00 | 2.30 | 3.10 | 54.2% | 0 | 96 |
| 253 | 0 | 53.2% | 7.80 | 9.20 | 230.00 | 5.20 | 6.40 | 50.3% | 81 | 153 |
| 79 | 2 | 54.2% | 3.70 | 4.90 | 240.00 | 11.00 | 12.00 | 50.3% | 0 | 13 |
| 42 | 2 | 56.1% | 1.60 | 2.55 | 250.00 | – | – | – | – | – |
| 58 | 2 | 55.1% | 0.60 | 0.95 | 260.00 | 24.40 | 30.50 | 1.5% | 0 | 1 |
| 95 | 3 | 59.0% | 0.25 | 0.50 | 270.00 | – | – | – | – | – |
| 71 | 0 | 44.4% | 0.00 | 1.00 | 280.00 | – | – | – | – | – |
| 2 | 0 | 51.2% | 0.00 | 1.50 | 290.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.