| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 6 | 0 | 1.5% | 96.30 | 100.40 | 145.00 | 0.00 | 4.40 | 114.7% | 0 | 6 |
| 1 | 0 | 1.5% | 91.40 | 95.80 | 150.00 | 0.00 | 4.50 | 107.8% | 0 | 18 |
| 3 | 0 | 1.5% | 86.40 | 89.50 | 155.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 81.40 | 85.10 | 160.00 | 0.00 | 1.60 | 94.2% | 1 | 11 |
| – | – | – | – | – | 165.00 | 0.00 | 2.80 | 88.3% | 0 | 77 |
| 1 | 0 | 1.5% | 71.50 | 75.60 | 170.00 | 0.00 | 2.10 | 81.5% | 0 | 17 |
| 5 | 0 | 1.5% | 66.60 | 69.90 | 175.00 | 0.00 | 2.55 | 75.6% | 0 | 32 |
| 5 | 0 | 1.5% | 61.70 | 64.60 | 180.00 | 0.05 | 0.35 | 98.1% | 3 | 1,877 |
| 1 | 0 | 1.5% | 56.80 | 59.60 | 185.00 | 0.00 | 1.30 | 63.9% | 0 | 39 |
| 4 | 0 | 1.5% | 52.00 | 55.10 | 190.00 | 0.40 | 1.45 | 108.8% | 0 | 204 |
| 25 | 0 | 71.7% | 47.30 | 50.30 | 195.00 | 0.45 | 2.15 | 107.8% | 11 | 284 |
| 20 | 0 | 79.5% | 42.60 | 45.70 | 200.00 | 0.95 | 2.60 | 106.9% | 4 | 176 |
| 378 | 3 | 87.3% | 34.10 | 36.90 | 210.00 | 0.85 | 2.50 | 85.4% | 5 | 341 |
| 148 | 3 | 84.4% | 25.90 | 28.20 | 220.00 | 3.70 | 4.40 | 91.2% | 12 | 279 |
| 276 | 202 | 82.5% | 18.50 | 20.80 | 230.00 | 6.50 | 7.30 | 90.3% | 30 | 311 |
| 434 | 404 | 84.4% | 13.20 | 14.70 | 240.00 | 10.20 | 11.40 | 88.3% | 24 | 299 |
| 242 | 4 | 84.4% | 8.70 | 10.00 | 250.00 | 15.60 | 16.70 | 87.3% | 2 | 411 |
| 224 | 307 | 83.4% | 5.30 | 6.50 | 260.00 | 22.10 | 23.30 | 87.3% | 0 | 533 |
| 333 | 22 | 82.5% | 3.00 | 4.10 | 270.00 | 29.60 | 31.90 | 91.2% | 0 | 474 |
| 441 | 23 | 81.5% | 1.40 | 2.55 | 280.00 | 37.90 | 41.00 | 95.1% | 2 | 610 |
| 498 | 0 | 86.4% | 0.75 | 1.95 | 290.00 | 46.20 | 49.90 | 93.2% | 0 | 79 |
| 906 | 2 | 48.3% | 0.00 | 1.90 | 300.00 | 56.50 | 59.40 | 103.9% | 0 | 13 |
| 886 | 2 | 89.3% | 0.05 | 0.95 | 310.00 | 65.50 | 69.00 | 102.0% | 0 | 49 |
| 214 | 10 | 62.0% | 0.00 | 1.30 | 320.00 | 75.80 | 78.90 | 114.7% | 0 | 38 |
| 222 | 1 | 67.8% | 0.00 | 1.70 | 330.00 | 84.70 | 88.90 | 109.8% | 0 | 18 |
| 155 | 0 | 73.7% | 0.00 | 3.00 | 340.00 | – | – | – | – | – |
| 40 | 0 | 79.5% | 0.00 | 2.80 | 350.00 | – | – | – | – | – |
| 130 | 0 | 85.4% | 0.00 | 0.10 | 360.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.