| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 11 | 0 | 266.8% | 31.05 | 33.50 | 40.00 | 0.00 | 0.01 | 142.9% | 0 | 4 |
| 0 | 2 | 226.8% | 28.55 | 30.65 | 42.50 | – | – | – | – | – |
| – | – | – | – | – | 45.00 | 0.00 | 0.01 | 115.6% | 0 | 101 |
| 3 | 1 | 202.5% | 23.60 | 26.00 | 47.50 | 0.00 | 0.01 | 103.9% | 12 | 34 |
| 106 | 0 | 188.8% | 21.30 | 23.50 | 50.00 | 0.00 | 0.01 | 91.2% | 0 | 87 |
| 69 | 0 | 142.9% | 16.05 | 18.55 | 55.00 | 0.00 | 0.01 | 68.8% | 0 | 201 |
| 8 | 0 | 128.3% | 14.05 | 16.55 | 57.00 | – | – | – | – | – |
| 6 | 0 | 132.2% | 13.85 | 16.05 | 57.50 | 0.00 | 0.01 | 59.0% | 0 | 1,770 |
| 2 | 0 | 110.8% | 12.70 | 15.55 | 58.00 | – | – | – | – | – |
| 3 | 0 | 114.7% | 12.10 | 14.55 | 59.00 | 0.00 | 0.01 | 52.2% | 0 | 20 |
| 82 | 0 | 89.3% | 11.10 | 12.90 | 60.00 | 0.00 | 0.01 | 48.3% | 0 | 744 |
| 1 | 0 | 101.0% | 10.15 | 12.55 | 61.00 | 0.00 | 0.95 | 44.4% | 0 | 3 |
| 38 | 0 | 96.1% | 9.25 | 11.55 | 62.00 | – | – | – | – | – |
| 14 | 0 | 89.3% | 8.60 | 11.05 | 62.50 | 0.00 | 0.01 | 38.6% | 112 | 811 |
| 34 | 0 | 90.3% | 8.30 | 10.55 | 63.00 | 0.00 | 0.95 | 36.6% | 0 | 19 |
| 2 | 0 | 76.6% | 7.00 | 9.55 | 64.00 | 0.00 | 0.75 | 32.7% | 0 | 10 |
| 121 | 0 | 56.1% | 5.85 | 8.10 | 65.00 | 0.00 | 0.09 | 28.8% | 13 | 2,195 |
| – | – | – | – | – | 66.00 | 0.00 | 0.10 | 24.9% | 4 | 88 |
| 6 | 0 | 54.2% | 3.90 | 6.65 | 67.00 | 0.00 | 0.45 | 20.0% | 0 | 87 |
| 103 | 0 | 41.5% | 3.40 | 5.65 | 67.50 | 0.05 | 0.14 | 27.8% | 26 | 3,190 |
| 3 | 0 | 48.3% | 2.97 | 5.70 | 68.00 | 0.00 | 0.20 | 16.1% | 72 | 91 |
| 57 | 2 | 44.4% | 2.61 | 4.30 | 69.00 | 0.02 | 0.26 | 22.0% | 30 | 178 |
| 1,951 | 33 | 21.0% | 1.76 | 2.13 | 70.00 | 0.35 | 0.43 | 23.9% | 409 | 2,562 |
| 617 | 161 | 25.9% | 1.28 | 1.61 | 71.00 | 0.64 | 0.75 | 23.9% | 32 | 1,194 |
| 565 | 490 | 23.0% | 0.75 | 0.88 | 72.00 | 1.13 | 1.23 | 23.9% | 33 | 350 |
| 2,727 | 169 | 24.9% | 0.58 | 0.81 | 72.50 | 1.33 | 1.53 | 22.0% | 1,555 | 1,538 |
| 701 | 1,990 | 25.9% | 0.42 | 0.70 | 73.00 | 1.50 | 1.88 | 20.0% | 1,396 | 266 |
| 7,083 | 318 | 24.9% | 0.18 | 0.38 | 74.00 | 2.42 | 3.10 | 28.8% | 21 | 149 |
| 6,579 | 283 | 25.9% | 0.12 | 0.18 | 75.00 | 2.92 | 3.85 | 17.1% | 26 | 235 |
| 484 | 20 | 18.1% | 0.00 | 0.12 | 76.00 | 3.15 | 4.90 | 1.5% | 0 | 2 |
| 203 | 65 | 35.6% | 0.03 | 0.30 | 77.00 | 3.65 | 5.80 | 1.5% | 0 | 1 |
| 2,089 | 37 | 31.7% | 0.02 | 0.13 | 77.50 | 4.05 | 6.20 | 1.5% | 0 | 44 |
| 48 | 0 | 24.9% | 0.00 | 0.31 | 78.00 | – | – | – | – | – |
| 816 | 0 | 27.8% | 0.00 | 0.50 | 79.00 | – | – | – | – | – |
| 3,068 | 7 | 39.5% | 0.02 | 0.08 | 80.00 | – | – | – | – | – |
| 14 | 0 | 34.7% | 0.00 | 0.95 | 81.00 | – | – | – | – | – |
| 209 | 0 | 38.6% | 0.00 | 0.05 | 82.50 | – | – | – | – | – |
| 177 | 4 | 45.4% | 0.00 | 0.02 | 85.00 | – | – | – | – | – |
| 27 | 0 | 59.0% | 0.00 | 0.01 | 90.00 | – | – | – | – | – |
| 1 | 0 | 71.7% | 0.00 | 0.01 | 95.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.