| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 0 | 1.5% | 34.50 | 38.30 | 60.00 | – | – | – | – | – |
| 30 | 0 | 1.5% | 29.50 | 33.40 | 65.00 | 0.00 | 2.15 | 97.1% | 0 | 1 |
| – | – | – | – | – | 70.00 | 0.00 | 2.15 | 80.5% | 0 | 1 |
| 2 | 0 | 1.5% | 19.50 | 23.40 | 75.00 | 0.00 | 0.40 | 64.9% | 0 | 10 |
| 1 | 0 | 1.5% | 17.00 | 20.00 | 77.50 | 0.00 | 0.10 | 57.1% | 0 | 16 |
| 5 | 1 | 1.5% | 14.50 | 17.50 | 80.00 | 0.00 | 0.10 | 49.3% | 0 | 246 |
| 80 | 3 | 1.5% | 12.00 | 15.00 | 82.50 | 0.00 | 0.15 | 42.5% | 0 | 35 |
| 56 | 0 | 1.5% | 11.10 | 12.10 | 85.00 | 0.00 | 0.20 | 34.7% | 5 | 187 |
| 176 | 3 | 1.5% | 8.60 | 9.60 | 87.50 | 0.00 | 0.25 | 27.8% | 0 | 505 |
| 316 | 4 | 1.5% | 5.90 | 7.30 | 90.00 | 0.05 | 0.25 | 32.7% | 19 | 326 |
| 673 | 3 | 1.5% | 2.25 | 4.70 | 92.50 | 0.20 | 0.35 | 27.8% | 6 | 424 |
| 2,319 | 201 | 23.9% | 2.20 | 2.45 | 95.00 | 0.60 | 0.85 | 24.9% | 61 | 1,174 |
| 860 | 99 | 23.0% | 0.80 | 1.05 | 97.50 | 1.75 | 1.95 | 23.9% | 58 | 222 |
| 641 | 293 | 23.0% | 0.20 | 0.35 | 100.00 | 3.00 | 4.50 | 25.9% | 0 | 59 |
| 105 | 12 | 23.9% | 0.00 | 0.10 | 105.00 | – | – | – | – | – |
| 298 | 5 | 34.7% | 0.00 | 0.05 | 110.00 | – | – | – | – | – |
| 11 | 0 | 55.1% | 0.00 | 0.50 | 120.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.