| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 10.00 | 0.00 | 0.25 | 151.7% | 0 | 9 |
| 2 | 0 | 142.9% | 3.60 | 5.30 | 12.50 | 0.00 | 0.70 | 92.2% | 0 | 120 |
| 22 | 0 | 116.6% | 1.40 | 3.10 | 15.00 | 0.00 | 0.25 | 40.5% | 0 | 77 |
| 55 | 0 | 93.2% | 0.15 | 1.15 | 17.50 | 0.05 | 2.75 | 102.9% | 0 | 2 |
| 106 | 0 | 55.1% | 0.00 | 1.25 | 20.00 | 2.20 | 4.00 | 1.5% | 0 | 5 |
| 20 | 4 | 86.4% | 0.00 | 0.65 | 22.50 | 5.10 | 6.60 | 150.8% | 0 | 25 |
| 36 | 0 | 112.7% | 0.00 | 0.75 | 25.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.