| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 45.00 | 0.00 | 4.80 | 149.8% | 0 | 7 |
| 15 | 0 | 1.5% | 29.40 | 37.30 | 50.00 | 0.00 | 0.45 | 125.4% | 0 | 18 |
| 101 | 0 | 1.5% | 24.50 | 30.60 | 55.00 | 0.00 | 1.50 | 103.9% | 0 | 78 |
| 6 | 0 | 1.5% | 19.50 | 24.50 | 60.00 | 0.00 | 0.45 | 84.4% | 2 | 165 |
| 38 | 0 | 1.5% | 14.50 | 21.40 | 65.00 | 0.05 | 0.15 | 88.3% | 21 | 550 |
| 58 | 0 | 65.9% | 10.90 | 16.70 | 70.00 | 0.00 | 0.40 | 48.3% | 21 | 1,567 |
| 449 | 8 | 79.5% | 7.80 | 11.40 | 75.00 | 0.25 | 0.80 | 66.9% | 89 | 234 |
| 1,007 | 47 | 62.9% | 4.80 | 5.70 | 80.00 | 1.20 | 2.00 | 64.9% | 27 | 474 |
| 794 | 204 | 61.0% | 2.05 | 2.85 | 85.00 | 1.75 | 4.30 | 46.4% | 0 | 230 |
| 1,053 | 14 | 69.8% | 0.10 | 2.45 | 90.00 | 5.50 | 10.80 | 84.4% | 2 | 44 |
| 900 | 56 | 64.9% | 0.05 | 0.70 | 95.00 | 9.80 | 16.00 | 104.9% | 0 | 1 |
| 524 | 2 | 46.4% | 0.00 | 0.30 | 100.00 | 14.90 | 20.70 | 125.4% | 0 | 30 |
| 49 | 0 | 58.1% | 0.00 | 1.50 | 105.00 | – | – | – | – | – |
| 101 | 1 | 67.8% | 0.00 | 0.65 | 110.00 | – | – | – | – | – |
| 73 | 0 | 77.6% | 0.00 | 0.50 | 115.00 | – | – | – | – | – |
| 3 | 0 | 87.3% | 0.00 | 1.65 | 120.00 | – | – | – | – | – |
| 3 | 0 | 96.1% | 0.00 | 1.90 | 125.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.