| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 2.15 | 164.4% | 0 | 1 |
| – | – | – | – | – | 35.00 | 0.00 | 2.15 | 128.3% | 0 | 4 |
| 1 | 0 | 1.5% | 15.90 | 20.10 | 40.00 | 0.00 | 1.95 | 97.1% | 0 | 21 |
| 4 | 0 | 83.4% | 11.70 | 14.50 | 45.00 | 0.00 | 2.15 | 68.8% | 0 | 36 |
| 41 | 0 | 65.9% | 6.90 | 9.50 | 50.00 | 0.00 | 1.95 | 42.5% | 0 | 32 |
| 25 | 2 | 68.8% | 3.30 | 5.00 | 55.00 | – | – | – | – | – |
| 11 | 0 | 75.6% | 0.35 | 3.20 | 60.00 | – | – | – | – | – |
| 1 | 0 | 32.7% | 0.00 | 2.45 | 65.00 | 6.80 | 8.70 | 86.4% | 0 | 1 |
| 2 | 0 | 51.2% | 0.00 | 1.00 | 70.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.