| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 50.00 | 0.00 | 2.15 | 91.2% | 0 | 14 |
| – | – | – | – | – | 55.00 | 0.00 | 1.75 | 68.8% | 0 | 4 |
| 2 | 0 | 1.5% | 9.60 | 12.50 | 60.00 | 0.00 | 1.75 | 48.3% | 0 | 2 |
| 3 | 0 | 1.5% | 5.00 | 7.80 | 65.00 | 0.15 | 2.45 | 91.2% | 1 | 8 |
| 12 | 0 | 48.3% | 1.00 | 4.70 | 70.00 | 0.40 | 3.20 | 59.0% | 0 | 10 |
| 250 | 0 | 15.1% | 0.00 | 1.70 | 75.00 | – | – | – | – | – |
| 3 | 0 | 31.7% | 0.00 | 2.30 | 80.00 | – | – | – | – | – |
| 3 | 0 | 46.4% | 0.00 | 2.20 | 85.00 | 11.50 | 15.00 | 1.5% | 0 | 1 |
| 3 | 0 | 59.0% | 0.00 | 2.15 | 90.00 | – | – | – | – | – |
| 2 | 0 | 71.7% | 0.00 | 2.15 | 95.00 | – | – | – | – | – |
| 1 | 0 | 83.4% | 0.00 | 2.15 | 100.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.