| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 218.1% | 69.15 | 72.55 | 85.00 | – | – | – | – | – |
| – | – | – | – | – | 90.00 | 0.00 | 3.70 | 125.4% | 0 | 9 |
| 14 | 0 | 123.4% | 53.45 | 57.50 | 100.00 | 0.00 | 2.32 | 102.9% | 2 | 9 |
| 1 | 0 | 114.7% | 48.45 | 52.55 | 105.00 | 0.01 | 0.10 | 110.8% | 1 | 4 |
| 5 | 0 | 137.1% | 45.00 | 46.80 | 110.00 | 0.00 | 0.15 | 81.5% | 0 | 26 |
| 94 | 0 | 109.8% | 39.55 | 41.85 | 115.00 | 0.00 | 0.06 | 71.7% | 0 | 59 |
| 54 | 0 | 109.8% | 35.05 | 36.85 | 120.00 | 0.01 | 0.15 | 79.5% | 37 | 267 |
| 9 | 0 | 87.3% | 29.75 | 31.80 | 125.00 | 0.00 | 0.26 | 53.2% | 1 | 882 |
| 16 | 0 | 79.5% | 24.95 | 26.90 | 130.00 | 0.01 | 0.82 | 77.6% | 5 | 1,250 |
| 15 | 0 | 64.9% | 19.30 | 22.45 | 135.00 | 0.00 | 0.82 | 36.6% | 0 | 416 |
| 101 | 0 | 47.3% | 14.55 | 16.95 | 140.00 | 0.03 | 2.19 | 67.8% | 0 | 1,204 |
| – | – | – | – | – | 144.00 | 0.17 | 0.43 | 36.6% | 0 | 21 |
| 292 | 2 | 43.4% | 10.20 | 12.10 | 145.00 | 0.21 | 0.31 | 33.7% | 50 | 850 |
| 2 | 2 | 31.7% | 8.40 | 11.10 | 146.00 | 0.26 | 0.56 | 34.7% | 0 | 51 |
| 2 | 0 | 36.6% | 7.95 | 10.25 | 147.00 | 0.32 | 0.44 | 30.8% | 0 | 1 |
| – | – | – | – | – | 148.00 | 0.33 | 0.74 | 31.7% | 250 | 19 |
| – | – | – | – | – | 149.00 | 0.34 | 0.86 | 29.8% | 1 | 149 |
| 408 | 0 | 32.7% | 5.25 | 7.60 | 150.00 | 0.69 | 0.91 | 29.8% | 580 | 1,304 |
| 0 | 5 | 28.8% | 4.15 | 4.60 | 152.50 | 1.23 | 1.52 | 28.8% | 5 | 115 |
| 476 | 169 | 26.9% | 2.54 | 2.90 | 155.00 | 2.15 | 2.50 | 27.8% | 194 | 2,068 |
| 208 | 11 | 27.8% | 1.55 | 1.76 | 157.50 | 3.50 | 3.90 | 27.8% | 0 | 531 |
| 3,608 | 281 | 26.9% | 0.78 | 0.97 | 160.00 | 4.55 | 5.90 | 23.9% | 15 | 1,210 |
| 412 | 164 | 27.8% | 0.37 | 0.60 | 162.50 | 6.15 | 8.00 | 16.1% | 4 | 1,546 |
| 4,063 | 90 | 27.8% | 0.15 | 0.26 | 165.00 | 7.90 | 10.25 | 1.5% | 3 | 370 |
| 209 | 5 | 20.0% | 0.00 | 0.38 | 167.50 | 10.25 | 13.45 | 1.5% | 0 | 272 |
| 1,188 | 9 | 32.7% | 0.07 | 0.13 | 170.00 | 13.35 | 15.65 | 1.5% | 0 | 86 |
| 138 | 27 | 26.9% | 0.00 | 1.05 | 172.50 | 15.85 | 17.60 | 1.5% | 0 | 2 |
| 873 | 7 | 47.3% | 0.05 | 0.37 | 175.00 | 17.75 | 20.10 | 1.5% | 0 | 31 |
| 35 | 1 | 33.7% | 0.00 | 2.16 | 177.50 | – | – | – | – | – |
| 896 | 3 | 60.0% | 0.06 | 0.54 | 180.00 | 22.75 | 25.10 | 1.5% | 0 | 24 |
| 8 | 0 | 39.5% | 0.00 | 2.15 | 182.50 | – | – | – | – | – |
| 169 | 0 | 42.5% | 0.00 | 2.15 | 185.00 | – | – | – | – | – |
| 266 | 3 | 71.7% | 0.01 | 0.38 | 190.00 | – | – | – | – | – |
| 36 | 0 | 54.2% | 0.00 | 2.13 | 195.00 | – | – | – | – | – |
| 76 | 1 | 60.0% | 0.00 | 0.20 | 200.00 | – | – | – | – | – |
| 34 | 0 | 69.8% | 0.00 | 2.38 | 210.00 | – | – | – | – | – |
| 19 | 0 | 79.5% | 0.00 | 2.38 | 220.00 | – | – | – | – | – |
| 5 | 0 | 88.3% | 0.00 | 0.10 | 230.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.