| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 7 | 0 | 441.5% | 9.20 | 12.10 | 10.00 | 0.00 | 0.75 | 192.7% | 0 | 2 |
| 15 | 0 | 1.5% | 6.70 | 8.00 | 12.50 | 0.00 | 0.05 | 135.1% | 0 | 18 |
| 65 | 0 | 116.6% | 4.90 | 5.20 | 15.00 | 0.00 | 0.10 | 87.3% | 0 | 128 |
| 150 | 0 | 72.7% | 1.10 | 4.10 | 17.50 | 0.00 | 0.40 | 44.4% | 0 | 235 |
| 278 | 0 | 1.5% | 0.00 | 0.95 | 20.00 | 0.00 | 1.10 | 1.5% | 0 | 146 |
| 16 | 0 | 39.5% | 0.00 | 0.10 | 22.50 | 1.10 | 3.30 | 1.5% | 0 | 1 |
| 3 | 0 | 67.8% | 0.00 | 0.75 | 25.00 | 3.40 | 5.90 | 1.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.