| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 8 | 0 | 1.5% | 1.85 | 2.60 | 3.00 | 0.00 | 0.25 | 193.7% | 1 | 0 |
| 286 | 0 | 1.5% | 0.85 | 1.60 | 4.00 | 0.00 | 0.30 | 104.9% | 0 | 17 |
| 217 | 0 | 1.5% | 0.00 | 0.75 | 5.00 | 0.00 | 0.15 | 29.8% | 0 | 1,170 |
| 1,841 | 0 | 52.2% | 0.00 | 0.20 | 6.00 | 0.65 | 0.90 | 92.2% | 44 | 1,769 |
| 676 | 0 | 99.0% | 0.00 | 0.10 | 7.00 | 1.40 | 2.15 | 148.8% | 0 | 62 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.