| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 0.05 | 138.1% | 0 | 12 |
| 1 | 0 | 1.5% | 15.40 | 17.70 | 35.00 | 0.00 | 0.05 | 102.0% | 0 | 18 |
| – | – | – | – | – | 40.00 | 0.00 | 0.10 | 69.8% | 0 | 1,106 |
| 22 | 0 | 1.5% | 5.50 | 6.90 | 45.00 | 0.00 | 0.10 | 39.5% | 22 | 1,351 |
| 3,978 | 5 | 33.7% | 1.35 | 2.60 | 50.00 | 0.15 | 0.80 | 36.6% | 6 | 839 |
| 2,279 | 28 | 38.6% | 0.15 | 0.25 | 55.00 | 3.30 | 4.60 | 55.1% | 1 | 34 |
| 109 | 1 | 42.5% | 0.00 | 0.20 | 60.00 | – | – | – | – | – |
| 11 | 0 | 62.0% | 0.00 | 0.55 | 65.00 | – | – | – | – | – |
| 5 | 0 | 79.5% | 0.00 | 0.05 | 70.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.