| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 37 | 0 | 1.5% | 7.70 | 10.90 | 10.00 | 0.00 | 0.65 | 185.9% | 0 | 47 |
| 1,450 | 36 | 163.4% | 6.50 | 7.50 | 12.50 | 0.00 | 0.60 | 128.3% | 0 | 450 |
| 4,938 | 52 | 103.9% | 4.40 | 4.60 | 15.00 | 0.00 | 0.55 | 79.5% | 0 | 141 |
| 5,869 | 12 | 68.8% | 2.00 | 2.20 | 17.50 | 0.10 | 0.20 | 69.8% | 3 | 107 |
| 2,841 | 19 | 67.8% | 0.40 | 0.70 | 20.00 | 0.95 | 1.25 | 68.8% | 1 | 21 |
| 827 | 0 | 74.7% | 0.05 | 0.15 | 22.50 | 2.10 | 4.00 | 45.4% | 0 | 51 |
| 180 | 0 | 74.7% | 0.00 | 0.25 | 25.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.