| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 271.7% | 6.00 | 7.70 | 10.00 | 0.00 | 0.05 | 147.8% | 0 | 4 |
| 2 | 0 | 149.8% | 3.70 | 4.80 | 12.50 | 0.00 | 0.10 | 88.3% | 0 | 10 |
| 10 | 0 | 91.2% | 1.30 | 2.45 | 15.00 | 0.05 | 0.20 | 65.9% | 10 | 312 |
| 2,493 | 2 | 62.9% | 0.15 | 0.40 | 17.50 | 0.60 | 1.25 | 27.8% | 0 | 1,525 |
| 901 | 5 | 59.0% | 0.00 | 0.20 | 20.00 | 3.20 | 3.90 | 103.9% | 0 | 25 |
| 766 | 0 | 90.3% | 0.00 | 0.20 | 22.50 | 5.60 | 6.50 | 147.8% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.